Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 1985 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.03 (+0.50%) | 0 |
24 Apr 1985 | USD | 6 | 6 | 6 | 6 | 6 | +0.01 (+0.17%) | 0 |
23 Apr 1985 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.03 (+0.50%) | 0 |
22 Apr 1985 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.02 (-0.33%) | 0 |
19 Apr 1985 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.01 (-0.17%) | 0 |
18 Apr 1985 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.03 (-0.50%) | 0 |
17 Apr 1985 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.01 (+0.17%) | 0 |
16 Apr 1985 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.01 (-0.17%) | 0 |
15 Apr 1985 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.01 (+0.17%) | 0 |
12 Apr 1985 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
11 Apr 1985 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.03 (+0.50%) | 0 |
10 Apr 1985 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.05 (+0.84%) | 0 |
9 Apr 1985 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.02 (+0.34%) | 0 |
8 Apr 1985 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.02 (-0.34%) | 0 |
5 Apr 1985 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
4 Apr 1985 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
3 Apr 1985 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.05 (-0.84%) | 0 |
2 Apr 1985 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.02 (-0.33%) | 0 |
1 Apr 1985 | USD | 6 | 6 | 6 | 6 | 6 | +0.02 (+0.33%) | 0 |
29 Mar 1985 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.03 (+0.50%) | 0 |
28 Mar 1985 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
27 Mar 1985 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.06 (+1.02%) | 0 |
26 Mar 1985 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.03 (+0.51%) | 0 |
25 Mar 1985 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.05 (-0.85%) | 0 |
22 Mar 1985 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.01 (-0.17%) | 0 |
21 Mar 1985 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.02 (+0.34%) | 0 |
20 Mar 1985 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.07 (+1.20%) | 0 |
19 Mar 1985 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
18 Mar 1985 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.05 (+0.87%) | 0 |
15 Mar 1985 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.02 (-0.34%) | 0 |