Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 1982 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.03 (-0.49%) | 0 |
22 Nov 1982 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.06 (-0.96%) | 0 |
19 Nov 1982 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.02 (-0.32%) | 0 |
18 Nov 1982 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.03 (+0.48%) | 0 |
17 Nov 1982 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.07 (+1.14%) | 0 |
16 Nov 1982 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.09 (-1.44%) | 0 |
15 Nov 1982 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.08 (-1.27%) | 0 |
12 Nov 1982 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.02 (-0.32%) | 0 |
11 Nov 1982 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.02 (+0.32%) | 0 |
10 Nov 1982 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.03 (-0.47%) | 0 |
9 Nov 1982 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.07 (+1.12%) | 0 |
8 Nov 1982 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.03 (-0.48%) | 0 |
5 Nov 1982 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.04 (+0.64%) | 0 |
4 Nov 1982 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.01 (+0.16%) | 0 |
3 Nov 1982 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.13 (+2.12%) | 0 |
2 Nov 1982 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.07 (+1.16%) | 0 |
1 Nov 1982 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.03 (+0.50%) | 0 |
29 Oct 1982 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.02 (+0.33%) | 0 |
28 Oct 1982 | USD | 6 | 6 | 6 | 6 | 6 | -0.03 (-0.50%) | 0 |
27 Oct 1982 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.07 (+1.17%) | 0 |
26 Oct 1982 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.04 (-0.67%) | 0 |
25 Oct 1982 | USD | 6 | 6 | 6 | 6 | 6 | -0.15 (-2.44%) | 0 |
22 Oct 1982 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.01 (+0.16%) | 0 |
21 Oct 1982 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.03 (+0.49%) | 0 |
20 Oct 1982 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.08 (+1.33%) | 0 |
19 Oct 1982 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.01 (-0.17%) | 0 |
18 Oct 1982 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.05 (+0.83%) | 0 |
15 Oct 1982 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.01 (-0.17%) | 0 |
14 Oct 1982 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
13 Oct 1982 | USD | 6 | 6 | 6 | 6 | 6 | +0.13 (+2.21%) | 0 |