Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 1982 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.01 (-0.19%) | 0 |
12 Mar 1982 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.05 (-0.96%) | 0 |
11 Mar 1982 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
10 Mar 1982 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.02 (+0.39%) | 0 |
9 Mar 1982 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
8 Mar 1982 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.06 (-1.15%) | 0 |
5 Mar 1982 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.04 (-0.76%) | 0 |
4 Mar 1982 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.05 (-0.94%) | 0 |
3 Mar 1982 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.07 (-1.30%) | 0 |
2 Mar 1982 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.01 (-0.19%) | 0 |
1 Mar 1982 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.01 (+0.19%) | 0 |
26 Feb 1982 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.02 (-0.37%) | 0 |
25 Feb 1982 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.01 (+0.19%) | 0 |
24 Feb 1982 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.04 (+0.75%) | 0 |
23 Feb 1982 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.02 (-0.37%) | 0 |
22 Feb 1982 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.06 (-1.10%) | 0 |
19 Feb 1982 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
18 Feb 1982 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.01 (-0.18%) | 0 |
17 Feb 1982 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.01 (-0.18%) | 0 |
16 Feb 1982 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.03 (-0.55%) | 0 |
15 Feb 1982 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
12 Feb 1982 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
11 Feb 1982 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.01 (-0.18%) | 0 |
10 Feb 1982 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.02 (+0.36%) | 0 |
9 Feb 1982 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.03 (-0.54%) | 0 |
8 Feb 1982 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.1 (-1.78%) | 0 |
5 Feb 1982 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.03 (+0.54%) | 0 |
4 Feb 1982 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.02 (+0.36%) | 0 |
3 Feb 1982 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.01 (-0.18%) | 0 |
2 Feb 1982 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.01 (+0.18%) | 0 |