Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 1981 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
4 Nov 1981 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.07 (+1.04%) | 0 |
3 Nov 1981 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.1 (+1.50%) | 0 |
2 Nov 1981 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.12 (+1.84%) | 0 |
30 Oct 1981 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.02 (-0.31%) | 0 |
29 Oct 1981 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.02 (+0.31%) | 0 |
28 Oct 1981 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.05 (+0.77%) | 0 |
27 Oct 1981 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.07 (-1.07%) | 0 |
26 Oct 1981 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.04 (-0.61%) | 0 |
23 Oct 1981 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.01 (-0.15%) | 0 |
22 Oct 1981 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.02 (+0.30%) | 0 |
21 Oct 1981 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.04 (+0.61%) | 0 |
20 Oct 1981 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.02 (-0.30%) | 0 |
19 Oct 1981 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.01 (+0.15%) | 0 |
16 Oct 1981 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.03 (+0.46%) | 0 |
15 Oct 1981 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.08 (-1.21%) | 0 |
14 Oct 1981 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.02 (+0.30%) | 0 |
13 Oct 1981 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.01 (-0.15%) | 0 |
12 Oct 1981 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.01 (+0.15%) | 0 |
9 Oct 1981 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.05 (+0.77%) | 0 |
8 Oct 1981 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.08 (+1.24%) | 0 |
7 Oct 1981 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.01 (-0.15%) | 0 |
6 Oct 1981 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.01 (+0.16%) | 0 |
5 Oct 1981 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.11 (+1.74%) | 0 |
2 Oct 1981 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.06 (+0.96%) | 0 |
1 Oct 1981 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.04 (+0.64%) | 0 |
30 Sep 1981 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.15 (+2.46%) | 0 |
29 Sep 1981 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.06 (-0.98%) | 0 |
28 Sep 1981 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.19 (-3.00%) | 0 |
25 Sep 1981 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |