Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 1980 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.01 (+0.11%) | 0 |
20 Oct 1980 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.01 (-0.11%) | 0 |
17 Oct 1980 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.08 (-0.88%) | 0 |
16 Oct 1980 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.05 (+0.55%) | 0 |
15 Oct 1980 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.02 (-0.22%) | 0 |
14 Oct 1980 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.03 (+0.33%) | 0 |
13 Oct 1980 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.01 (-0.11%) | 0 |
10 Oct 1980 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.02 (-0.22%) | 0 |
9 Oct 1980 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.03 (+0.33%) | 0 |
8 Oct 1980 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.01 (-0.11%) | 0 |
7 Oct 1980 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.09 (+1.01%) | 0 |
6 Oct 1980 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.06 (+0.68%) | 0 |
3 Oct 1980 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.03 (+0.34%) | 0 |
2 Oct 1980 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.03 (+0.34%) | 0 |
1 Oct 1980 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.04 (+0.46%) | 0 |
30 Sep 1980 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.14 (-1.57%) | 0 |
29 Sep 1980 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.12 (-1.33%) | 0 |
26 Sep 1980 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.07 (-0.77%) | 0 |
25 Sep 1980 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.02 (-0.22%) | 0 |
24 Sep 1980 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.07 (-0.76%) | 0 |
23 Sep 1980 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.06 (+0.66%) | 0 |
22 Sep 1980 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.02 (+0.22%) | 0 |
19 Sep 1980 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
18 Sep 1980 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.06 (+0.66%) | 0 |
17 Sep 1980 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.04 (+0.44%) | 0 |
16 Sep 1980 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.01 (+0.11%) | 0 |
15 Sep 1980 | USD | 9 | 9 | 9 | 9 | 9 | +0.02 (+0.22%) | 0 |
12 Sep 1980 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.05 (+0.56%) | 0 |
11 Sep 1980 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.04 (+0.45%) | 0 |
10 Sep 1980 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.03 (+0.34%) | 0 |