Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 1980 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
2 May 1980 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
1 May 1980 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.02 (+0.27%) | 0 |
30 Apr 1980 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.03 (+0.41%) | 0 |
29 Apr 1980 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.05 (+0.69%) | 0 |
28 Apr 1980 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.01 (-0.14%) | 0 |
25 Apr 1980 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.06 (+0.83%) | 0 |
24 Apr 1980 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.08 (+1.12%) | 0 |
23 Apr 1980 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.15 (+2.15%) | 0 |
22 Apr 1980 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.05 (-0.71%) | 0 |
21 Apr 1980 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.01 (-0.14%) | 0 |
18 Apr 1980 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.05 (-0.71%) | 0 |
17 Apr 1980 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.03 (-0.42%) | 0 |
16 Apr 1980 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.07 (-0.97%) | 0 |
15 Apr 1980 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
14 Apr 1980 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.01 (+0.14%) | 0 |
11 Apr 1980 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.11 (+1.56%) | 0 |
10 Apr 1980 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.06 (+0.86%) | 0 |
9 Apr 1980 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.03 (+0.43%) | 0 |
8 Apr 1980 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.09 (-1.27%) | 0 |
7 Apr 1980 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.01 (-0.14%) | 0 |
3 Apr 1980 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.05 (+0.71%) | 0 |
2 Apr 1980 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.17 (+2.48%) | 0 |
1 Apr 1980 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
31 Mar 1980 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.22 (+3.31%) | 0 |
28 Mar 1980 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.25 (-3.63%) | 0 |
27 Mar 1980 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.21 (+3.14%) | 0 |
26 Mar 1980 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.26 (-3.75%) | 0 |
25 Mar 1980 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.16 (-2.25%) | 0 |
24 Mar 1980 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.04 (-0.56%) | 0 |