Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2016 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.02 (+0.25%) | 0 |
30 Mar 2016 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.03 (+0.38%) | 0 |
29 Mar 2016 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.06 (+0.77%) | 0 |
28 Mar 2016 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.01 (-0.13%) | 0 |
25 Mar 2016 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.07 (-0.89%) | 0 |
22 Mar 2016 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.01 (-0.13%) | 0 |
21 Mar 2016 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.01 (-0.13%) | 0 |
18 Mar 2016 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.04 (+0.51%) | 0 |
17 Mar 2016 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.07 (+0.90%) | 0 |
16 Mar 2016 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.04 (+0.52%) | 0 |
15 Mar 2016 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.03 (-0.39%) | 0 |
14 Mar 2016 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.02 (-0.26%) | 0 |
11 Mar 2016 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.17 (+2.23%) | 0 |
10 Mar 2016 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.05 (+0.66%) | 0 |
8 Mar 2016 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.11 (-1.43%) | 0 |
7 Mar 2016 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.01 (+0.13%) | 0 |
4 Mar 2016 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.04 (+0.52%) | 0 |
3 Mar 2016 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.05 (+0.66%) | 0 |
2 Mar 2016 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.06 (+0.80%) | 0 |
1 Mar 2016 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.16 (+2.17%) | 0 |
29 Feb 2016 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.04 (-0.54%) | 0 |
26 Feb 2016 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.01 (+0.14%) | 0 |
25 Feb 2016 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.07 (+0.95%) | 0 |
24 Feb 2016 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.05 (+0.69%) | 0 |
23 Feb 2016 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.1 (-1.36%) | 0 |
22 Feb 2016 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.12 (+1.65%) | 0 |
19 Feb 2016 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |