Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2016 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.2 (-2.57%) | 0 |
6 Jan 2016 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.15 (-1.89%) | 0 |
5 Jan 2016 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.02 (+0.25%) | 0 |
4 Jan 2016 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.12 (-1.50%) | 0 |
1 Jan 2016 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.06 (-0.74%) | 0 |
30 Dec 2015 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.06 (-0.74%) | 0 |
29 Dec 2015 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.08 (+0.99%) | 0 |
28 Dec 2015 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.04 (-0.49%) | 0 |
25 Dec 2015 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.01 (-0.12%) | 0 |
23 Dec 2015 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.14 (+1.76%) | 0 |
22 Dec 2015 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.07 (+0.89%) | 0 |
21 Dec 2015 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.05 (+0.64%) | 0 |
18 Dec 2015 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.14 (-1.75%) | 0 |
17 Dec 2015 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.13 (-1.60%) | 0 |
16 Dec 2015 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -3.18 (-28.14%) | 0 |
15 Dec 2015 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.16 (+1.44%) | 0 |
14 Dec 2015 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.23 (-2.02%) | 0 |
10 Dec 2015 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.02 (+0.18%) | 0 |
9 Dec 2015 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.06 (-0.53%) | 0 |
8 Dec 2015 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.09 (-0.78%) | 0 |
7 Dec 2015 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.12 (-1.03%) | 0 |
4 Dec 2015 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.19 (+1.66%) | 0 |
3 Dec 2015 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.15 (-1.30%) | 0 |
2 Dec 2015 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.16 (-1.36%) | 0 |
1 Dec 2015 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.14 (+1.21%) | 0 |
30 Nov 2015 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.05 (-0.43%) | 0 |
27 Nov 2015 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.01 (+0.09%) | 0 |