Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2015 | USD | 11 | 11 | 11 | 11 | 11 | +0.03 (+0.27%) | 0 |
2 Sep 2015 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.18 (+1.67%) | 0 |
1 Sep 2015 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.35 (-3.14%) | 0 |
31 Aug 2015 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.08 (-0.71%) | 0 |
28 Aug 2015 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.03 (+0.27%) | 0 |
27 Aug 2015 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.31 (+2.85%) | 0 |
26 Aug 2015 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.35 (+3.32%) | 0 |
25 Aug 2015 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.17 (-1.59%) | 0 |
24 Aug 2015 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.47 (-4.21%) | 0 |
21 Aug 2015 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.33 (-2.87%) | 0 |
20 Aug 2015 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.27 (-2.29%) | 0 |
19 Aug 2015 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.14 (-1.18%) | 0 |
18 Aug 2015 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.02 (-0.17%) | 0 |
17 Aug 2015 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.04 (+0.34%) | 0 |
14 Aug 2015 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.06 (+0.51%) | 0 |
13 Aug 2015 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.1 (-0.84%) | 0 |
10 Aug 2015 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.17 (+1.45%) | 0 |
7 Aug 2015 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.04 (-0.34%) | 0 |
6 Aug 2015 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.05 (-0.42%) | 0 |
5 Aug 2015 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.04 (+0.34%) | 0 |
4 Aug 2015 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.04 (-0.34%) | 0 |
3 Aug 2015 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.03 (-0.25%) | 0 |
31 Jul 2015 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.02 (-0.17%) | 0 |
30 Jul 2015 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.01 (+0.08%) | 0 |
29 Jul 2015 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.12 (+1.02%) | 0 |
28 Jul 2015 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.15 (+1.29%) | 0 |
27 Jul 2015 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.07 (-0.60%) | 0 |
24 Jul 2015 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.11 (-0.93%) | 0 |