Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2015 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.11 (+0.96%) | 0 |
4 Feb 2015 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.07 (-0.61%) | 0 |
3 Feb 2015 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.19 (+1.68%) | 0 |
2 Feb 2015 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.16 (+1.43%) | 0 |
30 Jan 2015 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.16 (-1.41%) | 0 |
29 Jan 2015 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.1 (+0.89%) | 0 |
28 Jan 2015 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.2 (-1.75%) | 0 |
27 Jan 2015 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.12 (-1.04%) | 0 |
26 Jan 2015 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.04 (+0.35%) | 0 |
23 Jan 2015 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.08 (-0.69%) | 0 |
22 Jan 2015 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.19 (+1.67%) | 0 |
21 Jan 2015 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.08 (+0.71%) | 0 |
20 Jan 2015 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.16 (+1.43%) | 0 |
15 Jan 2015 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.12 (-1.06%) | 0 |
14 Jan 2015 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.07 (-0.62%) | 0 |
13 Jan 2015 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.03 (-0.26%) | 0 |
12 Jan 2015 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.09 (-0.79%) | 0 |
9 Jan 2015 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.12 (-1.04%) | 0 |
8 Jan 2015 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.2 (+1.76%) | 0 |
7 Jan 2015 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.13 (+1.16%) | 0 |
6 Jan 2015 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.11 (-0.97%) | 0 |
5 Jan 2015 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.23 (-1.98%) | 0 |
2 Jan 2015 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.01 (+0.09%) | 0 |
1 Jan 2015 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.12 (-1.03%) | 0 |
30 Dec 2014 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.05 (-0.43%) | 0 |
29 Dec 2014 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.03 (+0.26%) | 0 |
26 Dec 2014 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.02 (+0.17%) | 0 |