Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2014 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.01 (-0.09%) | 0 |
23 Dec 2014 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.05 (+0.43%) | 0 |
22 Dec 2014 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.02 (+0.17%) | 0 |
19 Dec 2014 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.06 (+0.52%) | 0 |
18 Dec 2014 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.27 (+2.39%) | 0 |
17 Dec 2014 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.99 (-8.05%) | 0 |
16 Dec 2014 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.1 (-0.81%) | 0 |
15 Dec 2014 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.08 (-0.64%) | 0 |
12 Dec 2014 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.22 (-1.73%) | 0 |
11 Dec 2014 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.05 (+0.40%) | 0 |
10 Dec 2014 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.21 (-1.63%) | 0 |
9 Dec 2014 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.01 (-0.08%) | 0 |
8 Dec 2014 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.09 (-0.69%) | 0 |
5 Dec 2014 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.05 (+0.39%) | 0 |
4 Dec 2014 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.07 (+0.55%) | 0 |
2 Dec 2014 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.1 (+0.78%) | 0 |
1 Dec 2014 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.06 (-0.47%) | 0 |
28 Nov 2014 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.09 (-0.70%) | 0 |
27 Nov 2014 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.01 (+0.08%) | 0 |
25 Nov 2014 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.02 (-0.16%) | 0 |
24 Nov 2014 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.03 (+0.23%) | 0 |
21 Nov 2014 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.08 (+0.63%) | 0 |
20 Nov 2014 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.04 (+0.31%) | 0 |
19 Nov 2014 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.01 (-0.08%) | 0 |
18 Nov 2014 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.07 (+0.55%) | 0 |
17 Nov 2014 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.02 (+0.16%) | 0 |
14 Nov 2014 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.01 (-0.08%) | 0 |