Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2022 | USD | 0.9 | 0.94 | 0.9 | 0.94 | 0.94 | +0.02 (+2.17%) | 10,200 |
2 Mar 2022 | USD | 0.92 | 0.97 | 0.92 | 0.92 | 0.92 | -0.04 (-4.17%) | 6,400 |
1 Mar 2022 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.91 | 0.96 | 0.87 | 0.96 | 0.96 | +0.06 (+6.67%) | 15,900 |
24 Feb 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 600 |
22 Feb 2022 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.01 (+1.11%) | 200 |
18 Feb 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 1,000 |
15 Feb 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.97 | 0.97 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 32,800 |
9 Feb 2022 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.08 (+9.20%) | 10,800 |
8 Feb 2022 | USD | 0.92 | 0.92 | 0.87 | 0.87 | 0.87 | -0.03 (-3.33%) | 4,003,200 |
7 Feb 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.01 (+1.12%) | 1,100 |
4 Feb 2022 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 222,700 |
3 Feb 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.95 | 1 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 11,500 |
1 Feb 2022 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 5,500 |
28 Jan 2022 | USD | 0.96 | 0.96 | 0.9 | 0.92 | 0.92 | -0.04 (-4.17%) | 146,300 |
27 Jan 2022 | USD | 0.95 | 0.98 | 0.9 | 0.96 | 0.96 | -0.03 (-3.03%) | 369,900 |
26 Jan 2022 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.052 (+5.54%) | 1,100 |
25 Jan 2022 | USD | 1 | 1.05 | 0.938 | 0.938 | 0.938 | -0.062 (-6.20%) | 5,181 |
24 Jan 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,308 |
21 Jan 2022 | USD | 1.01 | 1.01 | 0.95 | 1 | 1 | -0.01 (-0.99%) | 12,500 |
20 Jan 2022 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.05 (+5.21%) | 2,700 |