Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2022 | USD | 1.01 | 1.01 | 0.96 | 0.96 | 0.96 | -0.05 (-4.95%) | 8,200 |
18 Jan 2022 | USD | 1.01 | 1.08 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 6,900 |
14 Jan 2022 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.03 (-2.88%) | 800 |
12 Jan 2022 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.04 (-3.70%) | 761 |
11 Jan 2022 | USD | 1.015 | 1.08 | 1.015 | 1.08 | 1.08 | +0.065 (+6.40%) | 7,147 |
10 Jan 2022 | USD | 1.08 | 1.08 | 1.015 | 1.015 | 1.015 | -0.065 (-6.02%) | 1,165 |
7 Jan 2022 | USD | 1.04 | 1.08 | 1.04 | 1.08 | 1.08 | +0.03 (+2.86%) | 10,400 |
6 Jan 2022 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 1,900 |
5 Jan 2022 | USD | 1.04 | 1.08 | 1.04 | 1.08 | 1.08 | +0.04 (+3.85%) | 4,700 |
4 Jan 2022 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 400 |
30 Dec 2021 | USD | 1.15 | 1.15 | 1.03 | 1.05 | 1.05 | +0.02 (+1.94%) | 9,200 |
29 Dec 2021 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 1,000 |
28 Dec 2021 | USD | 1.04 | 1.08 | 1.04 | 1.08 | 1.08 | 0.0 (0.0%) | 4,200 |
27 Dec 2021 | USD | 1.04 | 1.08 | 1.04 | 1.08 | 1.08 | +0.03 (+2.86%) | 6,700 |
23 Dec 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 23,900 |
20 Dec 2021 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 1.01 | 1.08 | 1.01 | 1.08 | 1.08 | +0.03 (+2.86%) | 7,500 |
16 Dec 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.98 | 1.05 | 0.98 | 1.05 | 1.05 | +0.15 (+16.67%) | 3,100 |
14 Dec 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 1 | 1.08 | 0.9 | 0.9 | 0.9 | -0.18 (-16.67%) | 6,900 |
10 Dec 2021 | USD | 1 | 1.09 | 1 | 1.08 | 1.08 | +0.09 (+9.09%) | 13,800 |
9 Dec 2021 | USD | 0.94 | 1.05 | 0.94 | 0.99 | 0.99 | -0.08 (-7.48%) | 5,300 |
8 Dec 2021 | USD | 0.99 | 1.07 | 0.99 | 1.07 | 1.07 | +0.095 (+9.74%) | 9,050 |
7 Dec 2021 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | -0.025 (-2.50%) | 864 |