Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.95 | 1 | 0.94 | 1 | 1 | +0.03 (+3.09%) | 5,800 |
2 Dec 2021 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.07 (-6.73%) | 800 |
1 Dec 2021 | USD | 1 | 1.04 | 0.96 | 1.04 | 1.04 | +0.09 (+9.47%) | 4,900 |
30 Nov 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0.82 | 0.95 | 0.82 | 0.95 | 0.95 | +0.05 (+5.56%) | 5,800 |
26 Nov 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.1 (-10%) | 10,300 |
24 Nov 2021 | USD | 0.93 | 1 | 0.93 | 1 | 1 | +0.15 (+17.65%) | 11,000 |
23 Nov 2021 | USD | 0.93 | 1 | 0.85 | 0.85 | 0.85 | -0.2 (-19.05%) | 17,400 |
22 Nov 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 15,900 |
17 Nov 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0.95 | 1.05 | 0.95 | 1.05 | 1.05 | +0.1 (+10.53%) | 9,000 |
12 Nov 2021 | USD | 0.95 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 6,200 |
11 Nov 2021 | USD | 0.95 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 4,500 |
10 Nov 2021 | USD | 0.97 | 1 | 0.97 | 1 | 1 | 0.0 (0.0%) | 2,700 |
9 Nov 2021 | USD | 0.95 | 1 | 0.95 | 1 | 1 | +0.05 (+5.26%) | 4,900 |
8 Nov 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.08 (+9.20%) | 2,100 |
5 Nov 2021 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 1.05 | 1.05 | 0.87 | 0.87 | 0.87 | -0.03 (-3.33%) | 7,900 |
3 Nov 2021 | USD | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | -0.15 (-14.29%) | 1,044,100 |
2 Nov 2021 | USD | 1.05 | 1.14 | 0.87 | 1.05 | 1.05 | +0.15 (+16.67%) | 41,072 |
1 Nov 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.001 (+0.07%) | 0 |
28 Oct 2021 | USD | 0.8994 | 0.8994 | 0.8994 | 0.8994 | 0.8994 | +0.009 (+1.06%) | 2,761 |
27 Oct 2021 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |