Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2021 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 1,800 |
18 Oct 2021 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.002 (-0.20%) | 0 |
14 Oct 2021 | USD | 0.8865 | 0.8918 | 0.8865 | 0.8918 | 0.8918 | -0.038 (-4.11%) | 3,810 |
13 Oct 2021 | USD | 0.869 | 0.93 | 0.869 | 0.93 | 0.93 | +0.058 (+6.60%) | 1,153 |
12 Oct 2021 | USD | 0.8724 | 0.8724 | 0.8724 | 0.8724 | 0.8724 | -0.078 (-8.17%) | 4,259 |
11 Oct 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.07 (+7.95%) | 1,000 |
8 Oct 2021 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.004 (+0.46%) | 0 |
4 Oct 2021 | USD | 0.876 | 0.876 | 0.876 | 0.876 | 0.876 | +0.026 (+3.06%) | 254,200 |
1 Oct 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.13 (-13.27%) | 1,065 |
30 Sep 2021 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.005 (+0.51%) | 0 |
24 Sep 2021 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | +0.045 (+4.84%) | 118 |
23 Sep 2021 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.06 (+6.90%) | 830 |
21 Sep 2021 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.004 (+0.40%) | 0 |
20 Sep 2021 | USD | 0.9 | 0.98 | 0.8665 | 0.8665 | 0.8665 | -0.134 (-13.35%) | 11,600 |
17 Sep 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 1 | 1 | 0.9001 | 1 | 1 | +0.13 (+14.94%) | 2,270 |
14 Sep 2021 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.07 (-7.45%) | 5,316 |
13 Sep 2021 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.004 (-0.42%) | 0 |