Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2007 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 1.6 | 0.0 (0.0%) | 0 |
7 Dec 2007 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 1.6 | 0.0 (0.0%) | 0 |
6 Dec 2007 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 1.6 | +0.05 (+1.59%) | 14,000 |
5 Dec 2007 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 1.575 | +0.25 (+8.62%) | 814 |
4 Dec 2007 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 1.45 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 1.45 | 0.0 (0.0%) | 0 |
30 Nov 2007 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 1.45 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 1.45 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 1.45 | +0.4 (+16%) | 700 |
27 Nov 2007 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 0 |
26 Nov 2007 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 0 |
23 Nov 2007 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 0 |
20 Nov 2007 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 0 |
19 Nov 2007 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | -0.469 (-15.80%) | 3,500 |
16 Nov 2007 | USD | 2.969 | 2.969 | 2.969 | 2.969 | 1.4845 | 0.0 (0.0%) | 0 |
15 Nov 2007 | USD | 2.969 | 2.9705 | 2.969 | 2.969 | 1.4845 | -0.031 (-1.03%) | 800,000 |
14 Nov 2007 | USD | 3 | 3.0705 | 3 | 3 | 1.5 | +0.2 (+7.14%) | 2,000,700 |
13 Nov 2007 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 1.4 | -0.02 (-0.71%) | 167 |
12 Nov 2007 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 1.41 | -0.091 (-3.14%) | 2,000 |
9 Nov 2007 | USD | 2.9115 | 2.9115 | 2.9 | 2.9115 | 1.4558 | -0.038 (-1.31%) | 1,000,300 |
8 Nov 2007 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 1.475 | 0.0 (0.0%) | 0 |
7 Nov 2007 | USD | 2.95 | 3.096 | 2.95 | 2.95 | 1.475 | -0.1 (-3.28%) | 20,130 |
6 Nov 2007 | USD | 3.05 | 3.3 | 3.05 | 3.05 | 1.525 | +0.05 (+1.67%) | 17,400 |
5 Nov 2007 | USD | 3 | 3 | 3 | 3 | 1.5 | +0.1 (+3.45%) | 218 |
2 Nov 2007 | USD | 2.9 | 2.9 | 2.75 | 2.9 | 1.45 | -0.15 (-4.92%) | 1,100 |
1 Nov 2007 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 1.525 | -0.08 (-2.56%) | 600 |
31 Oct 2007 | USD | 3.13 | 3.2 | 3.13 | 3.13 | 1.565 | -0.17 (-5.15%) | 16,900 |
30 Oct 2007 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 1.65 | 0.0 (0.0%) | 0 |