Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2007 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 1.505 | -0.022 (-0.74%) | 5,700 |
14 Sep 2007 | USD | 3.0324 | 3.0324 | 3.0324 | 3.0324 | 1.5162 | +0.232 (+8.30%) | 30,610 |
13 Sep 2007 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 1.4 | 0.0 (0.0%) | 0 |
12 Sep 2007 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 1.4 | 0.0 (0.0%) | 0 |
11 Sep 2007 | USD | 2.8 | 2.95 | 2.8 | 2.8 | 1.4 | -0.3 (-9.68%) | 1,757 |
10 Sep 2007 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 1.55 | 0.0 (0.0%) | 0 |
7 Sep 2007 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 1.55 | 0.0 (0.0%) | 0 |
6 Sep 2007 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 1.55 | 0.0 (0.0%) | 0 |
5 Sep 2007 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 1.55 | 0.0 (0.0%) | 0 |
4 Sep 2007 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 1.55 | +0.2 (+6.90%) | 200 |
3 Sep 2007 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 1.45 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 1.45 | 0.0 (0.0%) | 0 |
30 Aug 2007 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 1.45 | +0.05 (+1.75%) | 6,477 |
29 Aug 2007 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 1.425 | 0.0 (0.0%) | 0 |
28 Aug 2007 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 1.425 | +0.05 (+1.79%) | 157 |
27 Aug 2007 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 1.4 | 0.0 (0.0%) | 0 |
24 Aug 2007 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 1.4 | 0.0 (0.0%) | 0 |
23 Aug 2007 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 1.4 | 0.0 (0.0%) | 0 |
22 Aug 2007 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 1.4 | -0.02 (-0.71%) | 350 |
21 Aug 2007 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 1.41 | 0.0 (0.0%) | 0 |
20 Aug 2007 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 1.41 | 0.0 (0.0%) | 0 |
17 Aug 2007 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 1.41 | +0.32 (+12.80%) | 5,700 |
16 Aug 2007 | USD | 2.5 | 2.55 | 2.5 | 2.5 | 1.25 | -0.45 (-15.25%) | 14,090 |
15 Aug 2007 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 1.475 | 0.0 (0.0%) | 0 |
14 Aug 2007 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 1.475 | 0.0 (0.0%) | 0 |
13 Aug 2007 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 1.475 | 0.0 (0.0%) | 0 |
10 Aug 2007 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 1.475 | 0.0 (0.0%) | 0 |
9 Aug 2007 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 1.475 | 0.0 (0.0%) | 0 |
8 Aug 2007 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 1.475 | 0.0 (0.0%) | 0 |
7 Aug 2007 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 1.475 | 0.0 (0.0%) | 0 |