Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2007 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 1.575 | +0.03 (+0.96%) | 5,700 |
22 Jun 2007 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 1.56 | -0.04 (-1.27%) | 8,150 |
21 Jun 2007 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 1.58 | 0.0 (0.0%) | 0 |
20 Jun 2007 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 1.58 | 0.0 (0.0%) | 0 |
19 Jun 2007 | USD | 3.16 | 3.16 | 3.15 | 3.16 | 1.58 | +0.01 (+0.32%) | 4,676 |
18 Jun 2007 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 1.575 | +0.15 (+5%) | 5,000 |
15 Jun 2007 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
14 Jun 2007 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
13 Jun 2007 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
12 Jun 2007 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
11 Jun 2007 | USD | 3 | 3 | 3 | 3 | 1.5 | +0.1 (+3.45%) | 722 |
8 Jun 2007 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 1.45 | 0.0 (0.0%) | 0 |
7 Jun 2007 | USD | 2.9 | 3.05 | 2.9 | 2.9 | 1.45 | -0.172 (-5.60%) | 3,524 |
6 Jun 2007 | USD | 3.072 | 3.072 | 3.072 | 3.072 | 1.536 | 0.0 (0.0%) | 0 |
5 Jun 2007 | USD | 3.072 | 3.072 | 3.072 | 3.072 | 1.536 | +0.022 (+0.72%) | 1,221 |
4 Jun 2007 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 1.525 | -0.05 (-1.61%) | 1,302 |
1 Jun 2007 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 1.55 | +0.1 (+3.33%) | 1,500 |
31 May 2007 | USD | 3 | 3.04 | 3 | 3 | 1.5 | +0.05 (+1.69%) | 4,515 |
30 May 2007 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 1.475 | +0.05 (+1.72%) | 24,458 |
29 May 2007 | USD | 2.9 | 2.95 | 2.9 | 2.9 | 1.45 | 0.0 (0.0%) | 30,196 |
28 May 2007 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 1.45 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 1.45 | 0.0 (0.0%) | 0 |
24 May 2007 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 1.45 | 0.0 (0.0%) | 1,000 |
23 May 2007 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 1.45 | +0.02 (+0.69%) | 16,305 |
22 May 2007 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 1.44 | 0.0 (0.0%) | 0 |
21 May 2007 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 1.44 | 0.0 (0.0%) | 0 |
18 May 2007 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 1.44 | +0.08 (+2.86%) | 5,000 |
17 May 2007 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 1.4 | 0.0 (0.0%) | 1,000 |
16 May 2007 | USD | 2.8 | 2.8 | 2.75 | 2.8 | 1.4 | +0.1 (+3.70%) | 1,300 |
15 May 2007 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 1.35 | 0.0 (0.0%) | 0 |