Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2007 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 1.35 | 0.0 (0.0%) | 0 |
11 May 2007 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 1.35 | 0.0 (0.0%) | 0 |
10 May 2007 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 1.35 | 0.0 (0.0%) | 0 |
9 May 2007 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 1.35 | +0.05 (+1.89%) | 1,254 |
8 May 2007 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 1.325 | 0.0 (0.0%) | 0 |
7 May 2007 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 1.325 | 0.0 (0.0%) | 0 |
4 May 2007 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 1.325 | 0.0 (0.0%) | 0 |
3 May 2007 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 1.325 | +0.07 (+2.71%) | 8,450 |
2 May 2007 | USD | 2.58 | 2.7 | 2.58 | 2.58 | 1.29 | -0.142 (-5.22%) | 1,918 |
1 May 2007 | USD | 2.722 | 2.722 | 2.722 | 2.722 | 1.361 | 0.0 (0.0%) | 0 |
30 Apr 2007 | USD | 2.722 | 2.722 | 2.722 | 2.722 | 1.361 | 0.0 (0.0%) | 0 |
27 Apr 2007 | USD | 2.722 | 2.722 | 2.722 | 2.722 | 1.361 | +0.072 (+2.72%) | 4,889 |
26 Apr 2007 | USD | 2.65 | 2.65 | 2.6 | 2.65 | 1.325 | +0.1 (+3.92%) | 7,727 |
25 Apr 2007 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 1.275 | -0.08 (-3.04%) | 17,239 |
24 Apr 2007 | USD | 2.63 | 2.63 | 2.55 | 2.63 | 1.315 | +1.08 (+69.68%) | 870 |
23 Apr 2007 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.775 | -0.98 (-38.74%) | 600 |
20 Apr 2007 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 1.265 | -0.02 (-0.78%) | 16,301 |
19 Apr 2007 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 1.275 | 0.0 (0.0%) | 0 |
18 Apr 2007 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 1.275 | 0.0 (0.0%) | 0 |
17 Apr 2007 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 1.275 | 0.0 (0.0%) | 0 |
16 Apr 2007 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 1.275 | 0.0 (0.0%) | 0 |
13 Apr 2007 | USD | 2.55 | 2.6 | 2.55 | 2.55 | 1.275 | -0.03 (-1.16%) | 1,249 |
12 Apr 2007 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 1.29 | 0.0 (0.0%) | 0 |
11 Apr 2007 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 1.29 | 0.0 (0.0%) | 0 |
10 Apr 2007 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 1.29 | +0.18 (+7.50%) | 2,707 |
9 Apr 2007 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 1.2 | -0.05 (-2.04%) | 354 |
6 Apr 2007 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 1.225 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 1.225 | 0.0 (0.0%) | 0 |
4 Apr 2007 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 1.225 | 0.0 (0.0%) | 1,000 |
3 Apr 2007 | USD | 2.45 | 2.48 | 2.45 | 2.45 | 1.225 | +0.21 (+9.37%) | 1,531 |