Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2007 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 1.12 | 0.0 (0.0%) | 0 |
30 Mar 2007 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 1.12 | 0.0 (0.0%) | 0 |
29 Mar 2007 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 1.12 | 0.0 (0.0%) | 0 |
28 Mar 2007 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 1.12 | +0.09 (+4.19%) | 8,785 |
27 Mar 2007 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.075 | 0.0 (0.0%) | 0 |
26 Mar 2007 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.075 | 0.0 (0.0%) | 0 |
23 Mar 2007 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.075 | 0.0 (0.0%) | 0 |
22 Mar 2007 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.075 | 0.0 (0.0%) | 0 |
21 Mar 2007 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.075 | 0.0 (0.0%) | 0 |
20 Mar 2007 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.075 | 0.0 (0.0%) | 0 |
19 Mar 2007 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.075 | 0.0 (0.0%) | 707 |
16 Mar 2007 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.075 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.075 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.075 | 0.0 (0.0%) | 0 |
13 Mar 2007 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.075 | -0.05 (-2.27%) | 8,142 |
12 Mar 2007 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.1 | +0.1 (+4.76%) | 2,500 |
9 Mar 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1.05 | 0.0 (0.0%) | 1,600 |
8 Mar 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1.05 | 0.0 (0.0%) | 0 |
7 Mar 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1.05 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1.05 | +0.04 (+1.94%) | 407 |
5 Mar 2007 | USD | 2.06 | 2.1109 | 2.06 | 2.06 | 1.03 | +0.01 (+0.49%) | 25,770 |
2 Mar 2007 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 1.025 | 0.0 (0.0%) | 0 |
1 Mar 2007 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 1.025 | -0.1 (-4.65%) | 594 |
28 Feb 2007 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.075 | 0.0 (0.0%) | 0 |
27 Feb 2007 | USD | 2.15 | 2.15 | 2.1 | 2.15 | 1.075 | -0.1 (-4.44%) | 698,174 |
26 Feb 2007 | USD | 2.25 | 2.39 | 2.25 | 2.25 | 1.125 | -0.14 (-5.86%) | 426 |
23 Feb 2007 | USD | 2.39 | 2.4 | 2.39 | 2.39 | 1.195 | +0.04 (+1.70%) | 1,645 |
22 Feb 2007 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 1.175 | +0.05 (+2.17%) | 2,000 |
21 Feb 2007 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.15 | 0.0 (0.0%) | 0 |
20 Feb 2007 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.15 | -0.05 (-2.13%) | 1,000 |