Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2007 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 1.175 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 1.175 | 0.0 (0.0%) | 700 |
15 Feb 2007 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 1.175 | +0.05 (+2.17%) | 100 |
14 Feb 2007 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.15 | 0.0 (0.0%) | 0 |
13 Feb 2007 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.15 | 0.0 (0.0%) | 0 |
12 Feb 2007 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.15 | 0.0 (0.0%) | 0 |
9 Feb 2007 | USD | 2.3 | 2.3 | 2.25 | 2.3 | 1.15 | +0.05 (+2.22%) | 9,271 |
8 Feb 2007 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.125 | 0.0 (0.0%) | 0 |
7 Feb 2007 | USD | 2.25 | 2.25 | 2.15 | 2.25 | 1.125 | +0.05 (+2.27%) | 4,000 |
6 Feb 2007 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.1 | +0.1 (+4.76%) | 1,000 |
5 Feb 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1.05 | 0.0 (0.0%) | 0 |
2 Feb 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1.05 | 0.0 (0.0%) | 0 |
1 Feb 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1.05 | 0.0 (0.0%) | 0 |
31 Jan 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1.05 | 0.0 (0.0%) | 0 |
30 Jan 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1.05 | 0.0 (0.0%) | 400 |
29 Jan 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1.05 | 0.0 (0.0%) | 0 |
26 Jan 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1.05 | 0.0 (0.0%) | 0 |
25 Jan 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1.05 | 0.0 (0.0%) | 0 |
24 Jan 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1.05 | 0.0 (0.0%) | 0 |
23 Jan 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1.05 | 0.0 (0.0%) | 0 |
22 Jan 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1.05 | 0.0 (0.0%) | 0 |
19 Jan 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1.05 | 0.0 (0.0%) | 0 |
18 Jan 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1.05 | 0.0 (0.0%) | 0 |
17 Jan 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1.05 | 0.0 (0.0%) | 0 |
16 Jan 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1.05 | 0.0 (0.0%) | 0 |
15 Jan 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1.05 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1.05 | 0.0 (0.0%) | 0 |
11 Jan 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1.05 | 0.0 (0.0%) | 0 |
10 Jan 2007 | USD | 2.1 | 2.15 | 2.1 | 2.1 | 1.05 | -0.05 (-2.33%) | 24,000 |
9 Jan 2007 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.075 | 0.0 (0.0%) | 0 |