Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2007 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.075 | 0.0 (0.0%) | 0 |
5 Jan 2007 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.075 | 0.0 (0.0%) | 0 |
4 Jan 2007 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.075 | 0.0 (0.0%) | 0 |
3 Jan 2007 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.075 | 0.0 (0.0%) | 700 |
2 Jan 2007 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.075 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.075 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.075 | 0.0 (0.0%) | 0 |
28 Dec 2006 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.075 | 0.0 (0.0%) | 0 |
27 Dec 2006 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.075 | 0.0 (0.0%) | 0 |
26 Dec 2006 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.075 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.075 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.075 | 0.0 (0.0%) | 0 |
21 Dec 2006 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.075 | 0.0 (0.0%) | 0 |
20 Dec 2006 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.075 | 0.0 (0.0%) | 0 |
19 Dec 2006 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.075 | 0.0 (0.0%) | 0 |
18 Dec 2006 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.075 | 0.0 (0.0%) | 0 |
15 Dec 2006 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.075 | 0.0 (0.0%) | 0 |
14 Dec 2006 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.075 | 0.0 (0.0%) | 0 |
13 Dec 2006 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.075 | -0.05 (-2.27%) | 800 |
12 Dec 2006 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.1 | 0.0 (0.0%) | 0 |
11 Dec 2006 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.1 | 0.0 (0.0%) | 0 |
8 Dec 2006 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.1 | -0.04 (-1.79%) | 687 |
7 Dec 2006 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 1.12 | -0.037 (-1.62%) | 11,990 |
6 Dec 2006 | USD | 2.277 | 2.277 | 2.277 | 2.277 | 1.1385 | 0.0 (0.0%) | 0 |
5 Dec 2006 | USD | 2.277 | 2.277 | 2.277 | 2.277 | 1.1385 | +0.127 (+5.91%) | 2,261,600 |
4 Dec 2006 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.075 | 0.0 (0.0%) | 0 |
1 Dec 2006 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.075 | 0.0 (0.0%) | 0 |
30 Nov 2006 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.075 | 0.0 (0.0%) | 0 |
29 Nov 2006 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.075 | 0.0 (0.0%) | 0 |
28 Nov 2006 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.075 | 0.0 (0.0%) | 0 |