Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2006 | USD | 2 | 2 | 2 | 2 | 1 | 0.0 (0.0%) | 0 |
13 Oct 2006 | USD | 2 | 2 | 2 | 2 | 1 | 0.0 (0.0%) | 0 |
12 Oct 2006 | USD | 2 | 2 | 2 | 2 | 1 | +0.07 (+3.63%) | 288 |
11 Oct 2006 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 0.965 | 0.0 (0.0%) | 0 |
10 Oct 2006 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 0.965 | 0.0 (0.0%) | 0 |
9 Oct 2006 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 0.965 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 0.965 | 0.0 (0.0%) | 0 |
5 Oct 2006 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 0.965 | 0.0 (0.0%) | 0 |
4 Oct 2006 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 0.965 | 0.0 (0.0%) | 0 |
3 Oct 2006 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 0.965 | 0.0 (0.0%) | 0 |
2 Oct 2006 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 0.965 | +0.03 (+1.58%) | 500 |
29 Sep 2006 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 0.95 | 0.0 (0.0%) | 0 |
28 Sep 2006 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 0.95 | 0.0 (0.0%) | 0 |
27 Sep 2006 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 0.95 | 0.0 (0.0%) | 0 |
26 Sep 2006 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 0.95 | 0.0 (0.0%) | 0 |
25 Sep 2006 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 0.95 | 0.0 (0.0%) | 0 |
22 Sep 2006 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 0.95 | 0.0 (0.0%) | 0 |
21 Sep 2006 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 0.95 | 0.0 (0.0%) | 0 |
20 Sep 2006 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 0.95 | -0.01 (-0.52%) | 200 |
19 Sep 2006 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 0.955 | +0.06 (+3.24%) | 288 |
18 Sep 2006 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 0.925 | 0.0 (0.0%) | 0 |
15 Sep 2006 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 0.925 | -0.01 (-0.54%) | 1,051 |
14 Sep 2006 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 0.93 | +0.11 (+6.29%) | 3,575 |
13 Sep 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.875 | 0.0 (0.0%) | 0 |
12 Sep 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.875 | 0.0 (0.0%) | 0 |
11 Sep 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.875 | 0.0 (0.0%) | 0 |
8 Sep 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.875 | 0.0 (0.0%) | 0 |
7 Sep 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.875 | 0.0 (0.0%) | 0 |
6 Sep 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.875 | 0.0 (0.0%) | 0 |
5 Sep 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.875 | 0.0 (0.0%) | 0 |