Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2006 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 0.86 | 0.0 (0.0%) | 0 |
28 Apr 2006 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 0.86 | 0.0 (0.0%) | 0 |
27 Apr 2006 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 0.86 | 0.0 (0.0%) | 0 |
26 Apr 2006 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 0.86 | 0.0 (0.0%) | 0 |
25 Apr 2006 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 0.86 | 0.0 (0.0%) | 0 |
24 Apr 2006 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 0.86 | 0.0 (0.0%) | 0 |
21 Apr 2006 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 0.86 | +0.07 (+4.24%) | 1,000 |
20 Apr 2006 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 0.825 | 0.0 (0.0%) | 0 |
19 Apr 2006 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 0.825 | 0.0 (0.0%) | 0 |
18 Apr 2006 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 0.825 | 0.0 (0.0%) | 0 |
17 Apr 2006 | USD | 1.65 | 1.65 | 1.6 | 1.65 | 0.825 | +0.05 (+3.13%) | 8,461 |
14 Apr 2006 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.8 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.8 | 0.0 (0.0%) | 0 |
12 Apr 2006 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.8 | -0.07 (-4.19%) | 1,100 |
11 Apr 2006 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 0.835 | 0.0 (0.0%) | 0 |
10 Apr 2006 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 0.835 | 0.0 (0.0%) | 0 |
7 Apr 2006 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 0.835 | 0.0 (0.0%) | 0 |
6 Apr 2006 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 0.835 | +0.07 (+4.38%) | 1,700 |
5 Apr 2006 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.8 | 0.0 (0.0%) | 0 |
4 Apr 2006 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.8 | 0.0 (0.0%) | 0 |
3 Apr 2006 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.8 | 0.0 (0.0%) | 0 |
31 Mar 2006 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.8 | 0.0 (0.0%) | 0 |
30 Mar 2006 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.8 | 0.0 (0.0%) | 0 |
29 Mar 2006 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.8 | 0.0 (0.0%) | 0 |
28 Mar 2006 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.8 | 0.0 (0.0%) | 0 |
27 Mar 2006 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.8 | 0.0 (0.0%) | 0 |
24 Mar 2006 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.8 | 0.0 (0.0%) | 0 |
23 Mar 2006 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.8 | 0.0 (0.0%) | 0 |
22 Mar 2006 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.8 | -0.1 (-5.88%) | 200 |
21 Mar 2006 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 0.85 | 0.0 (0.0%) | 0 |