Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2005 | USD | 1.25 | 1.28 | 1.25 | 1.25 | 0.625 | -0.03 (-2.36%) | 3,000 |
30 Sep 2005 | USD | 1.2802 | 1.2802 | 1.2802 | 1.2802 | 0.6401 | 0.0 (0.0%) | 0 |
29 Sep 2005 | USD | 1.2802 | 1.2802 | 1.2802 | 1.2802 | 0.6401 | 0.0 (0.0%) | 0 |
28 Sep 2005 | USD | 1.2802 | 1.2802 | 1.24 | 1.2802 | 0.6401 | +0.06 (+4.93%) | 7,756 |
27 Sep 2005 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 0.61 | 0.0 (0.0%) | 0 |
26 Sep 2005 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 0.61 | 0.0 (0.0%) | 0 |
23 Sep 2005 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 0.61 | 0.0 (0.0%) | 0 |
22 Sep 2005 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 0.61 | +0.05 (+4.27%) | 5,600 |
21 Sep 2005 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 0.585 | 0.0 (0.0%) | 0 |
20 Sep 2005 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 0.585 | 0.0 (0.0%) | 0 |
19 Sep 2005 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 0.585 | 0.0 (0.0%) | 0 |
16 Sep 2005 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 0.585 | 0.0 (0.0%) | 0 |
15 Sep 2005 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 0.585 | +0.05 (+4.46%) | 300 |
14 Sep 2005 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 0.56 | 0.0 (0.0%) | 0 |
13 Sep 2005 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 0.56 | 0.0 (0.0%) | 0 |
12 Sep 2005 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 0.56 | 0.0 (0.0%) | 0 |
9 Sep 2005 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 0.56 | 0.0 (0.0%) | 0 |
8 Sep 2005 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 0.56 | 0.0 (0.0%) | 0 |
7 Sep 2005 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 0.56 | 0.0 (0.0%) | 0 |
6 Sep 2005 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 0.56 | 0.0 (0.0%) | 0 |
5 Sep 2005 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 0.56 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 0.56 | 0.0 (0.0%) | 0 |
1 Sep 2005 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 0.56 | +0.07 (+6.67%) | 3,700 |
31 Aug 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.525 | 0.0 (0.0%) | 0 |
30 Aug 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.525 | 0.0 (0.0%) | 600 |
29 Aug 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.525 | 0.0 (0.0%) | 2,800 |
26 Aug 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.525 | 0.0 (0.0%) | 0 |
25 Aug 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.525 | 0.0 (0.0%) | 300 |
24 Aug 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.525 | 0.0 (0.0%) | 0 |
23 Aug 2005 | USD | 1.05 | 1.09 | 1.05 | 1.05 | 0.525 | -0.06 (-5.41%) | 2,395 |