Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2005 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 0.555 | +0.06 (+5.71%) | 1,800 |
19 Aug 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.525 | 0.0 (0.0%) | 0 |
18 Aug 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.525 | 0.0 (0.0%) | 0 |
17 Aug 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.525 | -0.1 (-8.70%) | 1,005 |
16 Aug 2005 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 0.575 | 0.0 (0.0%) | 0 |
15 Aug 2005 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 0.575 | 0.0 (0.0%) | 0 |
12 Aug 2005 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 0.575 | 0.0 (0.0%) | 0 |
11 Aug 2005 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 0.575 | 0.0 (0.0%) | 0 |
10 Aug 2005 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 0.575 | 0.0 (0.0%) | 0 |
9 Aug 2005 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 0.575 | 0.0 (0.0%) | 0 |
8 Aug 2005 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 0.575 | 0.0 (0.0%) | 0 |
5 Aug 2005 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 0.575 | 0.0 (0.0%) | 0 |
4 Aug 2005 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 0.575 | 0.0 (0.0%) | 0 |
3 Aug 2005 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 0.575 | +0.13 (+12.75%) | 100 |
2 Aug 2005 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 0.51 | 0.0 (0.0%) | 0 |
1 Aug 2005 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 0.51 | 0.0 (0.0%) | 0 |
29 Jul 2005 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 0.51 | 0.0 (0.0%) | 0 |
28 Jul 2005 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 0.51 | 0.0 (0.0%) | 0 |
27 Jul 2005 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 0.51 | 0.0 (0.0%) | 0 |
26 Jul 2005 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 0.51 | +0.02 (+2%) | 700 |
25 Jul 2005 | USD | 1 | 1 | 1 | 1 | 0.5 | 0.0 (0.0%) | 0 |
22 Jul 2005 | USD | 1 | 1 | 1 | 1 | 0.5 | -0.1 (-9.09%) | 400 |
21 Jul 2005 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.55 | 0.0 (0.0%) | 0 |
20 Jul 2005 | USD | 1.1 | 1.1 | 1 | 1.1 | 0.55 | -1.9 (-63.33%) | 5,200 |
19 Jul 2005 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
18 Jul 2005 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
15 Jul 2005 | USD | 3 | 3 | 3 | 3 | 1.5 | +1 (+200%) | 0 |
15 Jul 2005 |
|
|||||||
14 Jul 2005 | USD | 3 | 3 | 3 | 3 | 0.5 | 0.0 (0.0%) | 0 |
13 Jul 2005 | USD | 3 | 3 | 3 | 3 | 0.5 | 0.0 (0.0%) | 0 |
12 Jul 2005 | USD | 3 | 3 | 3 | 3 | 0.5 | 0.0 (0.0%) | 0 |