Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2005 | USD | 3 | 3 | 3 | 3 | 0.5 | +0.1 (+3.45%) | 200 |
8 Jul 2005 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 0.4833 | 0.0 (0.0%) | 0 |
7 Jul 2005 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 0.4833 | 0.0 (0.0%) | 0 |
6 Jul 2005 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 0.4833 | 0.0 (0.0%) | 0 |
5 Jul 2005 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 0.4833 | 0.0 (0.0%) | 0 |
4 Jul 2005 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 0.4833 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 0.4833 | 0.0 (0.0%) | 0 |
30 Jun 2005 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 0.4833 | 0.0 (0.0%) | 0 |
29 Jun 2005 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 0.4833 | 0.0 (0.0%) | 0 |
28 Jun 2005 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 0.4833 | 0.0 (0.0%) | 0 |
27 Jun 2005 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 0.4833 | 0.0 (0.0%) | 0 |
24 Jun 2005 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 0.4833 | 0.0 (0.0%) | 2,088 |
23 Jun 2005 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 0.4833 | -0.15 (-4.92%) | 1,809 |
22 Jun 2005 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 0.5083 | 0.0 (0.0%) | 0 |
21 Jun 2005 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 0.5083 | 0.0 (0.0%) | 0 |
20 Jun 2005 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 0.5083 | 0.0 (0.0%) | 0 |
17 Jun 2005 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 0.5083 | 0.0 (0.0%) | 0 |
16 Jun 2005 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 0.5083 | 0.0 (0.0%) | 0 |
15 Jun 2005 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 0.5083 | +0.3 (+10.91%) | 100 |
14 Jun 2005 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.4583 | 0.0 (0.0%) | 0 |
13 Jun 2005 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.4583 | -0.05 (-1.79%) | 100 |
10 Jun 2005 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 0.4667 | 0.0 (0.0%) | 0 |
9 Jun 2005 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 0.4667 | +0.25 (+9.80%) | 100 |
8 Jun 2005 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 0.425 | 0.0 (0.0%) | 0 |
7 Jun 2005 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 0.425 | 0.0 (0.0%) | 0 |
6 Jun 2005 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 0.425 | 0.0 (0.0%) | 0 |
3 Jun 2005 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 0.425 | 0.0 (0.0%) | 0 |
2 Jun 2005 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 0.425 | 0.0 (0.0%) | 0 |
1 Jun 2005 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 0.425 | 0.0 (0.0%) | 0 |
31 May 2005 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 0.425 | 0.0 (0.0%) | 0 |