Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2005 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 0.425 | 0.0 (0.0%) | 0 |
15 Apr 2005 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 0.425 | 0.0 (0.0%) | 0 |
14 Apr 2005 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 0.425 | +0.05 (+2%) | 1,890 |
13 Apr 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.4167 | 0.0 (0.0%) | 0 |
12 Apr 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.4167 | -0.02 (-0.79%) | 100 |
11 Apr 2005 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 0.42 | 0.0 (0.0%) | 0 |
8 Apr 2005 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 0.42 | -0.213 (-7.81%) | 200 |
7 Apr 2005 | USD | 2.7334 | 2.7334 | 2.7334 | 2.7334 | 0.4556 | 0.0 (0.0%) | 0 |
6 Apr 2005 | USD | 2.7334 | 2.7334 | 2.7334 | 2.7334 | 0.4556 | 0.0 (0.0%) | 0 |
5 Apr 2005 | USD | 2.7334 | 2.7334 | 2.7334 | 2.7334 | 0.4556 | 0.0 (0.0%) | 0 |
4 Apr 2005 | USD | 2.7334 | 2.7334 | 2.7334 | 2.7334 | 0.4556 | 0.0 (0.0%) | 0 |
1 Apr 2005 | USD | 2.7334 | 2.7334 | 2.7334 | 2.7334 | 0.4556 | 0.0 (0.0%) | 0 |
31 Mar 2005 | USD | 2.7334 | 2.7334 | 2.7334 | 2.7334 | 0.4556 | 0.0 (0.0%) | 0 |
30 Mar 2005 | USD | 2.7334 | 2.7334 | 2.7334 | 2.7334 | 0.4556 | 0.0 (0.0%) | 0 |
29 Mar 2005 | USD | 2.7334 | 2.7334 | 2.7334 | 2.7334 | 0.4556 | 0.0 (0.0%) | 0 |
28 Mar 2005 | USD | 2.7334 | 2.7334 | 2.7334 | 2.7334 | 0.4556 | 0.0 (0.0%) | 0 |
25 Mar 2005 | USD | 2.7334 | 2.7334 | 2.7334 | 2.7334 | 0.4556 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 2.7334 | 2.7334 | 2.7334 | 2.7334 | 0.4556 | 0.0 (0.0%) | 0 |
23 Mar 2005 | USD | 2.7334 | 2.7334 | 2.7334 | 2.7334 | 0.4556 | 0.0 (0.0%) | 0 |
22 Mar 2005 | USD | 2.7334 | 2.7334 | 2.7334 | 2.7334 | 0.4556 | 0.0 (0.0%) | 0 |
21 Mar 2005 | USD | 2.7334 | 2.7334 | 2.7334 | 2.7334 | 0.4556 | 0.0 (0.0%) | 0 |
18 Mar 2005 | USD | 2.7334 | 2.7334 | 2.7334 | 2.7334 | 0.4556 | 0.0 (0.0%) | 0 |
17 Mar 2005 | USD | 2.7334 | 2.7334 | 2.7334 | 2.7334 | 0.4556 | -0.087 (-3.07%) | 40,000 |
16 Mar 2005 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 0.47 | 0.0 (0.0%) | 0 |
15 Mar 2005 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 0.47 | 0.0 (0.0%) | 0 |
14 Mar 2005 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 0.47 | 0.0 (0.0%) | 0 |
11 Mar 2005 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 0.47 | 0.0 (0.0%) | 0 |
10 Mar 2005 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 0.47 | -0.02 (-0.70%) | 100 |
9 Mar 2005 | USD | 2.84 | 2.84 | 2.82 | 2.84 | 0.4733 | -0.11 (-3.73%) | 440 |
8 Mar 2005 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 0.4917 | -0.01 (-0.34%) | 7,500 |