Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2005 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 0.4933 | +0.06 (+2.07%) | 18,050 |
4 Mar 2005 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 0.4833 | 0.0 (0.0%) | 0 |
3 Mar 2005 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 0.4833 | +0.12 (+4.32%) | 4,000 |
2 Mar 2005 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 0.4633 | 0.0 (0.0%) | 0 |
1 Mar 2005 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 0.4633 | 0.0 (0.0%) | 0 |
28 Feb 2005 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 0.4633 | 0.0 (0.0%) | 0 |
25 Feb 2005 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 0.4633 | 0.0 (0.0%) | 0 |
24 Feb 2005 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 0.4633 | 0.0 (0.0%) | 0 |
23 Feb 2005 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 0.4633 | 0.0 (0.0%) | 0 |
22 Feb 2005 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 0.4633 | 0.0 (0.0%) | 0 |
21 Feb 2005 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 0.4633 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 0.4633 | +0.03 (+1.09%) | 308 |
17 Feb 2005 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.4583 | 0.0 (0.0%) | 0 |
16 Feb 2005 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.4583 | +0.2 (+7.84%) | 2,982 |
15 Feb 2005 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 0.425 | -0.23 (-8.27%) | 10,168 |
14 Feb 2005 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 0.4633 | 0.0 (0.0%) | 0 |
11 Feb 2005 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 0.4633 | 0.0 (0.0%) | 0 |
10 Feb 2005 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 0.4633 | -0.06 (-2.11%) | 100 |
9 Feb 2005 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 0.4733 | +0.03 (+1.07%) | 470,860 |
8 Feb 2005 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 0.4683 | 0.0 (0.0%) | 0 |
7 Feb 2005 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 0.4683 | 0.0 (0.0%) | 0 |
4 Feb 2005 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 0.4683 | +0.1 (+3.69%) | 3,360 |
3 Feb 2005 | USD | 2.71 | 2.71 | 2.5 | 2.71 | 0.4517 | +0.11 (+4.23%) | 1,000 |
2 Feb 2005 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 0.4333 | -0.15 (-5.45%) | 1,000 |
1 Feb 2005 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.4583 | +0.35 (+14.58%) | 8,300 |
31 Jan 2005 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 0.4 | 0.0 (0.0%) | 0 |
28 Jan 2005 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 0.4 | 0.0 (0.0%) | 0 |
27 Jan 2005 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 0.4 | 0.0 (0.0%) | 0 |
26 Jan 2005 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 0.4 | 0.0 (0.0%) | 0 |
25 Jan 2005 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 0.4 | 0.0 (0.0%) | 0 |