Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2004 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 0.3917 | 0.0 (0.0%) | 0 |
10 Dec 2004 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 0.3917 | +0.17 (+7.80%) | 1,300,000 |
9 Dec 2004 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 0.3633 | 0.0 (0.0%) | 0 |
8 Dec 2004 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 0.3633 | 0.0 (0.0%) | 0 |
7 Dec 2004 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 0.3633 | -0.17 (-7.23%) | 1,099 |
6 Dec 2004 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 0.3917 | +0.08 (+3.52%) | 271 |
3 Dec 2004 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 0.3783 | 0.0 (0.0%) | 0 |
2 Dec 2004 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 0.3783 | 0.0 (0.0%) | 0 |
1 Dec 2004 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 0.3783 | 0.0 (0.0%) | 0 |
30 Nov 2004 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 0.3783 | 0.0 (0.0%) | 0 |
29 Nov 2004 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 0.3783 | +0.16 (+7.58%) | 100 |
26 Nov 2004 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 0.3517 | 0.0 (0.0%) | 0 |
25 Nov 2004 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 0.3517 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 0.3517 | 0.0 (0.0%) | 0 |
23 Nov 2004 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 0.3517 | -0.08 (-3.65%) | 1,600 |
22 Nov 2004 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 0.365 | 0.0 (0.0%) | 0 |
19 Nov 2004 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 0.365 | 0.0 (0.0%) | 0 |
18 Nov 2004 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 0.365 | 0.0 (0.0%) | 0 |
17 Nov 2004 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 0.365 | 0.0 (0.0%) | 0 |
16 Nov 2004 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 0.365 | 0.0 (0.0%) | 0 |
15 Nov 2004 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 0.365 | 0.0 (0.0%) | 0 |
12 Nov 2004 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 0.365 | 0.0 (0.0%) | 0 |
11 Nov 2004 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 0.365 | 0.0 (0.0%) | 0 |
10 Nov 2004 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 0.365 | 0.0 (0.0%) | 0 |
9 Nov 2004 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 0.365 | 0.0 (0.0%) | 0 |
8 Nov 2004 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 0.365 | 0.0 (0.0%) | 0 |
5 Nov 2004 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 0.365 | +0.04 (+1.86%) | 566 |
4 Nov 2004 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 0.3583 | 0.0 (0.0%) | 0 |
3 Nov 2004 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 0.3583 | +0.1 (+4.88%) | 127 |
2 Nov 2004 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 0.3417 | 0.0 (0.0%) | 0 |