Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2004 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 0.3417 | +0.1 (+5.13%) | 327 |
29 Oct 2004 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 0.325 | 0.0 (0.0%) | 0 |
28 Oct 2004 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 0.325 | 0.0 (0.0%) | 0 |
27 Oct 2004 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 0.325 | 0.0 (0.0%) | 0 |
26 Oct 2004 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 0.325 | +0.05 (+2.63%) | 312 |
25 Oct 2004 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 0.3167 | 0.0 (0.0%) | 0 |
22 Oct 2004 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 0.3167 | 0.0 (0.0%) | 0 |
21 Oct 2004 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 0.3167 | -0.04 (-2.06%) | 168 |
20 Oct 2004 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 0.3233 | -0.02 (-1.02%) | 96,341 |
19 Oct 2004 | USD | 1.96 | 1.96 | 1.9 | 1.96 | 0.3267 | +0.002 (+0.11%) | 188,743 |
18 Oct 2004 | USD | 1.9578 | 1.9578 | 1.9578 | 1.9578 | 0.3263 | 0.0 (0.0%) | 0 |
15 Oct 2004 | USD | 1.9578 | 1.9578 | 1.9578 | 1.9578 | 0.3263 | 0.0 (0.0%) | 0 |
14 Oct 2004 | USD | 1.9578 | 1.9578 | 1.9578 | 1.9578 | 0.3263 | 0.0 (0.0%) | 0 |
13 Oct 2004 | USD | 1.9578 | 1.9578 | 1.9578 | 1.9578 | 0.3263 | 0.0 (0.0%) | 0 |
12 Oct 2004 | USD | 1.9578 | 1.9578 | 1.9578 | 1.9578 | 0.3263 | +0.058 (+3.04%) | 11,800 |
11 Oct 2004 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 0.3167 | 0.0 (0.0%) | 0 |
8 Oct 2004 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 0.3167 | +0.04 (+2.15%) | 2,660 |
7 Oct 2004 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 0.31 | 0.0 (0.0%) | 0 |
6 Oct 2004 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 0.31 | 0.0 (0.0%) | 0 |
5 Oct 2004 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 0.31 | 0.0 (0.0%) | 0 |
4 Oct 2004 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 0.31 | 0.0 (0.0%) | 0 |
1 Oct 2004 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 0.31 | 0.0 (0.0%) | 0 |
30 Sep 2004 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 0.31 | 0.0 (0.0%) | 0 |
29 Sep 2004 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 0.31 | 0.0 (0.0%) | 0 |
28 Sep 2004 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 0.31 | 0.0 (0.0%) | 0 |
27 Sep 2004 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 0.31 | +0.01 (+0.54%) | 1,900 |
24 Sep 2004 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 0.3083 | -0.04 (-2.12%) | 1,100 |
23 Sep 2004 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 0.315 | 0.0 (0.0%) | 0 |
22 Sep 2004 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 0.315 | 0.0 (0.0%) | 0 |
21 Sep 2004 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 0.315 | 0.0 (0.0%) | 0 |