Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2004 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 0.315 | +0.09 (+5.00%) | 1,900 |
17 Sep 2004 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 0.3 | 0.0 (0.0%) | 0 |
16 Sep 2004 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 0.3 | 0.0 (0.0%) | 0 |
15 Sep 2004 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 0.3 | +0.1 (+5.88%) | 9,892 |
14 Sep 2004 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 0.2833 | 0.0 (0.0%) | 0 |
13 Sep 2004 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 0.2833 | 0.0 (0.0%) | 0 |
10 Sep 2004 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 0.2833 | 0.0 (0.0%) | 0 |
9 Sep 2004 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 0.2833 | 0.0 (0.0%) | 0 |
8 Sep 2004 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 0.2833 | 0.0 (0.0%) | 0 |
7 Sep 2004 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 0.2833 | 0.0 (0.0%) | 0 |
6 Sep 2004 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 0.2833 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 0.2833 | 0.0 (0.0%) | 0 |
2 Sep 2004 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 0.2833 | 0.0 (0.0%) | 672 |
1 Sep 2004 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 0.2833 | 0.0 (0.0%) | 3,538 |
31 Aug 2004 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 0.2833 | 0.0 (0.0%) | 0 |
30 Aug 2004 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 0.2833 | 0.0 (0.0%) | 0 |
27 Aug 2004 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 0.2833 | 0.0 (0.0%) | 0 |
26 Aug 2004 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 0.2833 | 0.0 (0.0%) | 0 |
25 Aug 2004 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 0.2833 | 0.0 (0.0%) | 0 |
24 Aug 2004 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 0.2833 | 0.0 (0.0%) | 0 |
23 Aug 2004 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 0.2833 | 0.0 (0.0%) | 0 |
20 Aug 2004 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 0.2833 | +0.045 (+2.71%) | 800,197 |
19 Aug 2004 | USD | 1.6552 | 1.6552 | 1.6552 | 1.6552 | 0.2759 | 0.0 (0.0%) | 0 |
18 Aug 2004 | USD | 1.6552 | 1.6552 | 1.6552 | 1.6552 | 0.2759 | 0.0 (0.0%) | 0 |
17 Aug 2004 | USD | 1.6552 | 1.6552 | 1.6552 | 1.6552 | 0.2759 | 0.0 (0.0%) | 0 |
16 Aug 2004 | USD | 1.6552 | 1.6552 | 1.6552 | 1.6552 | 0.2759 | 0.0 (0.0%) | 0 |
13 Aug 2004 | USD | 1.6552 | 1.6552 | 1.6552 | 1.6552 | 0.2759 | 0.0 (0.0%) | 0 |
12 Aug 2004 | USD | 1.6552 | 1.6552 | 1.6552 | 1.6552 | 0.2759 | 0.0 (0.0%) | 0 |
11 Aug 2004 | USD | 1.6552 | 1.6552 | 1.6552 | 1.6552 | 0.2759 | 0.0 (0.0%) | 0 |
10 Aug 2004 | USD | 1.6552 | 1.6552 | 1.6552 | 1.6552 | 0.2759 | 0.0 (0.0%) | 0 |