Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2004 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.2667 | 0.0 (0.0%) | 0 |
20 Feb 2004 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.2667 | 0.0 (0.0%) | 0 |
19 Feb 2004 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.2667 | 0.0 (0.0%) | 0 |
18 Feb 2004 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.2667 | 0.0 (0.0%) | 0 |
17 Feb 2004 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.2667 | 0.0 (0.0%) | 0 |
16 Feb 2004 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.2667 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.2667 | 0.0 (0.0%) | 0 |
12 Feb 2004 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.2667 | 0.0 (0.0%) | 0 |
11 Feb 2004 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.2667 | +0.02 (+1.27%) | 151 |
10 Feb 2004 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 0.2633 | 0.0 (0.0%) | 0 |
9 Feb 2004 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 0.2633 | 0.0 (0.0%) | 0 |
6 Feb 2004 | USD | 1.58 | 1.58 | 1.5 | 1.58 | 0.2633 | +0.02 (+1.28%) | 2,949 |
5 Feb 2004 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 0.26 | 0.0 (0.0%) | 0 |
4 Feb 2004 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 0.26 | 0.0 (0.0%) | 0 |
3 Feb 2004 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 0.26 | 0.0 (0.0%) | 0 |
2 Feb 2004 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 0.26 | -0.08 (-4.88%) | 6,100 |
30 Jan 2004 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 0.2733 | 0.0 (0.0%) | 0 |
29 Jan 2004 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 0.2733 | 0.0 (0.0%) | 0 |
28 Jan 2004 | USD | 1.64 | 1.64 | 1.6 | 1.64 | 0.2733 | +0.01 (+0.61%) | 3,282 |
27 Jan 2004 | USD | 1.63 | 1.63 | 1.6 | 1.63 | 0.2717 | +0.08 (+5.16%) | 3,517 |
26 Jan 2004 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.2583 | 0.0 (0.0%) | 0 |
23 Jan 2004 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.2583 | 0.0 (0.0%) | 0 |
22 Jan 2004 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.2583 | 0.0 (0.0%) | 0 |
21 Jan 2004 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.2583 | 0.0 (0.0%) | 0 |
20 Jan 2004 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.2583 | -0.04 (-2.52%) | 6,879 |
19 Jan 2004 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 0.265 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 0.265 | 0.0 (0.0%) | 0 |
15 Jan 2004 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 0.265 | 0.0 (0.0%) | 0 |
14 Jan 2004 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 0.265 | 0.0 (0.0%) | 0 |
13 Jan 2004 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 0.265 | +0.04 (+2.58%) | 2,000 |