Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2004 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.2583 | 0.0 (0.0%) | 0 |
9 Jan 2004 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.2583 | +0.25 (+19.23%) | 148 |
8 Jan 2004 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.2167 | 0.0 (0.0%) | 0 |
7 Jan 2004 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.2167 | 0.0 (0.0%) | 0 |
6 Jan 2004 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.2167 | 0.0 (0.0%) | 0 |
5 Jan 2004 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.2167 | 0.0 (0.0%) | 0 |
2 Jan 2004 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.2167 | 0.0 (0.0%) | 0 |
1 Jan 2004 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.2167 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.2167 | 0.0 (0.0%) | 0 |
30 Dec 2003 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.2167 | 0.0 (0.0%) | 0 |
29 Dec 2003 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.2167 | 0.0 (0.0%) | 0 |
26 Dec 2003 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.2167 | 0.0 (0.0%) | 0 |
25 Dec 2003 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.2167 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.2167 | 0.0 (0.0%) | 0 |
23 Dec 2003 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.2167 | +0.05 (+4%) | 2,500 |
22 Dec 2003 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.2083 | 0.0 (0.0%) | 0 |
19 Dec 2003 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.2083 | 0.0 (0.0%) | 0 |
18 Dec 2003 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.2083 | 0.0 (0.0%) | 0 |
17 Dec 2003 | USD | 1.25 | 1.26 | 1.22 | 1.25 | 0.2083 | 0.0 (0.0%) | 33,600 |
16 Dec 2003 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.2083 | 0.0 (0.0%) | 0 |
15 Dec 2003 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.2083 | +0.03 (+2.46%) | 1,871 |
12 Dec 2003 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 0.2033 | -0.08 (-6.15%) | 100 |
11 Dec 2003 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.2167 | 0.0 (0.0%) | 5,000,878 |
10 Dec 2003 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.2167 | 0.0 (0.0%) | 0 |
9 Dec 2003 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.2167 | +0.05 (+4%) | 1,009 |
8 Dec 2003 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.2083 | 0.0 (0.0%) | 0 |
5 Dec 2003 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.2083 | 0.0 (0.0%) | 0 |
4 Dec 2003 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.2083 | 0.0 (0.0%) | 0 |
3 Dec 2003 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.2083 | 0.0 (0.0%) | 0 |
2 Dec 2003 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.2083 | +0.05 (+4.17%) | 144 |