Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2003 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.2 | 0.0 (0.0%) | 0 |
28 Nov 2003 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.2 | 0.0 (0.0%) | 0 |
27 Nov 2003 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.2 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.2 | 0.0 (0.0%) | 0 |
25 Nov 2003 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.2 | 0.0 (0.0%) | 0 |
24 Nov 2003 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.2 | 0.0 (0.0%) | 0 |
21 Nov 2003 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.2 | 0.0 (0.0%) | 0 |
20 Nov 2003 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.2 | 0.0 (0.0%) | 0 |
19 Nov 2003 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.2 | -0.05 (-4%) | 500 |
18 Nov 2003 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.2083 | +0.03 (+2.46%) | 187 |
17 Nov 2003 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 0.2033 | 0.0 (0.0%) | 0 |
14 Nov 2003 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 0.2033 | 0.0 (0.0%) | 0 |
13 Nov 2003 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 0.2033 | 0.0 (0.0%) | 0 |
12 Nov 2003 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 0.2033 | -0.03 (-2.40%) | 136 |
11 Nov 2003 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.2083 | 0.0 (0.0%) | 0 |
10 Nov 2003 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.2083 | +0.15 (+13.64%) | 345 |
7 Nov 2003 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.1833 | 0.0 (0.0%) | 0 |
6 Nov 2003 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.1833 | 0.0 (0.0%) | 0 |
5 Nov 2003 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.1833 | 0.0 (0.0%) | 0 |
4 Nov 2003 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.1833 | 0.0 (0.0%) | 0 |
3 Nov 2003 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.1833 | 0.0 (0.0%) | 0 |
31 Oct 2003 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.1833 | -0.1 (-8.33%) | 300 |
30 Oct 2003 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.2 | 0.0 (0.0%) | 0 |
29 Oct 2003 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.2 | 0.0 (0.0%) | 0 |
28 Oct 2003 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.2 | 0.0 (0.0%) | 0 |
27 Oct 2003 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.2 | 0.0 (0.0%) | 0 |
24 Oct 2003 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.2 | 0.0 (0.0%) | 0 |
23 Oct 2003 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.2 | 0.0 (0.0%) | 0 |
22 Oct 2003 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.2 | +0.06 (+5.26%) | 1,600 |
21 Oct 2003 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 0.19 | +0.04 (+3.64%) | 5,000 |