Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2003 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.1833 | 0.0 (0.0%) | 0 |
5 Sep 2003 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.1833 | 0.0 (0.0%) | 0 |
4 Sep 2003 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.1833 | 0.0 (0.0%) | 0 |
3 Sep 2003 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.1833 | 0.0 (0.0%) | 0 |
2 Sep 2003 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.1833 | 0.0 (0.0%) | 0 |
1 Sep 2003 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.1833 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.1833 | 0.0 (0.0%) | 0 |
28 Aug 2003 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.1833 | 0.0 (0.0%) | 0 |
27 Aug 2003 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.1833 | +0.05 (+4.76%) | 0 |
26 Aug 2003 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.175 | 0.0 (0.0%) | 0 |
25 Aug 2003 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.175 | -0.08 (-7.08%) | 0 |
22 Aug 2003 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 0.1883 | 0.0 (0.0%) | 0 |
21 Aug 2003 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 0.1883 | 0.0 (0.0%) | 0 |
20 Aug 2003 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 0.1883 | 0.0 (0.0%) | 0 |
19 Aug 2003 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 0.1883 | 0.0 (0.0%) | 0 |
18 Aug 2003 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 0.1883 | 0.0 (0.0%) | 0 |
15 Aug 2003 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 0.1883 | 0.0 (0.0%) | 0 |
14 Aug 2003 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 0.1883 | +0.08 (+7.62%) | 0 |
13 Aug 2003 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.175 | 0.0 (0.0%) | 0 |
12 Aug 2003 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.175 | 0.0 (0.0%) | 0 |
11 Aug 2003 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.175 | -0.05 (-4.55%) | 0 |
8 Aug 2003 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.1833 | 0.0 (0.0%) | 0 |
7 Aug 2003 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.1833 | 0.0 (0.0%) | 0 |
6 Aug 2003 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.1833 | 0.0 (0.0%) | 0 |
5 Aug 2003 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.1833 | 0.0 (0.0%) | 0 |
4 Aug 2003 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.1833 | +0.1 (+10%) | 0 |
1 Aug 2003 | USD | 1 | 1 | 1 | 1 | 0.1667 | 0.0 (0.0%) | 0 |
31 Jul 2003 | USD | 1 | 1 | 1 | 1 | 0.1667 | 0.0 (0.0%) | 0 |
30 Jul 2003 | USD | 1 | 1 | 1 | 1 | 0.1667 | 0.0 (0.0%) | 0 |
29 Jul 2003 | USD | 1 | 1 | 1 | 1 | 0.1667 | 0.0 (0.0%) | 0 |