Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2003 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.1067 | 0.0 (0.0%) | 0 |
21 Mar 2003 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.1067 | 0.0 (0.0%) | 0 |
20 Mar 2003 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.1067 | 0.0 (0.0%) | 0 |
19 Mar 2003 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.1067 | 0.0 (0.0%) | 0 |
18 Mar 2003 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.1067 | 0.0 (0.0%) | 0 |
17 Mar 2003 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.1067 | 0.0 (0.0%) | 0 |
14 Mar 2003 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.1067 | 0.0 (0.0%) | 0 |
13 Mar 2003 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.1067 | 0.0 (0.0%) | 0 |
12 Mar 2003 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.1067 | 0.0 (0.0%) | 0 |
11 Mar 2003 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.1067 | 0.0 (0.0%) | 0 |
10 Mar 2003 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.1067 | 0.0 (0.0%) | 0 |
7 Mar 2003 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.1067 | -0.01 (-1.54%) | 0 |
6 Mar 2003 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.1083 | 0.0 (0.0%) | 0 |
5 Mar 2003 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.1083 | -0.01 (-1.52%) | 0 |
4 Mar 2003 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.11 | 0.0 (0.0%) | 0 |
3 Mar 2003 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.11 | -0.012 (-1.76%) | 0 |
28 Feb 2003 | USD | 0.6718 | 0.6718 | 0.6718 | 0.6718 | 0.112 | +0.062 (+10.13%) | 0 |
27 Feb 2003 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.1017 | 0.0 (0.0%) | 0 |
26 Feb 2003 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.1017 | 0.0 (0.0%) | 0 |
25 Feb 2003 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.1017 | 0.0 (0.0%) | 0 |
24 Feb 2003 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.1017 | 0.0 (0.0%) | 0 |
21 Feb 2003 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.1017 | 0.0 (0.0%) | 0 |
20 Feb 2003 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.1017 | 0.0 (0.0%) | 0 |
19 Feb 2003 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.1017 | 0.0 (0.0%) | 0 |
18 Feb 2003 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.1017 | +0.01 (+1.67%) | 0 |
17 Feb 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.1 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.1 | 0.0 (0.0%) | 0 |
13 Feb 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.1 | 0.0 (0.0%) | 0 |
12 Feb 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.1 | 0.0 (0.0%) | 0 |
11 Feb 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.1 | -0.108 (-15.24%) | 0 |