Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2003 | USD | 0.7079 | 0.7079 | 0.7079 | 0.7079 | 0.118 | 0.0 (0.0%) | 0 |
7 Feb 2003 | USD | 0.7079 | 0.7079 | 0.7079 | 0.7079 | 0.118 | 0.0 (0.0%) | 0 |
6 Feb 2003 | USD | 0.7079 | 0.7079 | 0.7079 | 0.7079 | 0.118 | 0.0 (0.0%) | 0 |
5 Feb 2003 | USD | 0.7079 | 0.7079 | 0.7079 | 0.7079 | 0.118 | 0.0 (0.0%) | 0 |
4 Feb 2003 | USD | 0.7079 | 0.7079 | 0.7079 | 0.7079 | 0.118 | 0.0 (0.0%) | 0 |
3 Feb 2003 | USD | 0.7079 | 0.7079 | 0.7079 | 0.7079 | 0.118 | 0.0 (0.0%) | 0 |
31 Jan 2003 | USD | 0.7079 | 0.7079 | 0.7079 | 0.7079 | 0.118 | 0.0 (0.0%) | 0 |
30 Jan 2003 | USD | 0.7079 | 0.7079 | 0.7079 | 0.7079 | 0.118 | 0.0 (0.0%) | 0 |
29 Jan 2003 | USD | 0.7079 | 0.7079 | 0.7079 | 0.7079 | 0.118 | +0.048 (+7.26%) | 0 |
28 Jan 2003 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.11 | 0.0 (0.0%) | 0 |
27 Jan 2003 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.11 | 0.0 (0.0%) | 0 |
24 Jan 2003 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.11 | -0.1 (-13.16%) | 0 |
23 Jan 2003 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.1267 | 0.0 (0.0%) | 0 |
22 Jan 2003 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.1267 | +0.01 (+1.33%) | 0 |
21 Jan 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.125 | -0.05 (-6.25%) | 0 |
20 Jan 2003 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.1333 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.1333 | 0.0 (0.0%) | 0 |
16 Jan 2003 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.1333 | +0.08 (+11.11%) | 0 |
15 Jan 2003 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.12 | 0.0 (0.0%) | 0 |
14 Jan 2003 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.12 | 0.0 (0.0%) | 0 |
13 Jan 2003 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.12 | -0.01 (-1.37%) | 0 |
10 Jan 2003 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.1217 | 0.0 (0.0%) | 0 |
9 Jan 2003 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.1217 | -0.02 (-2.67%) | 0 |
8 Jan 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.125 | +0.05 (+7.14%) | 0 |
7 Jan 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.1167 | 0.0 (0.0%) | 0 |
6 Jan 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.1167 | 0.0 (0.0%) | 0 |
3 Jan 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.1167 | 0.0 (0.0%) | 0 |
2 Jan 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.1167 | 0.0 (0.0%) | 0 |
1 Jan 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.1167 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.1167 | 0.0 (0.0%) | 0 |