Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2002 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.1117 | -0.04 (-5.63%) | 0 |
23 Aug 2002 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.1183 | +0.06 (+9.23%) | 0 |
22 Aug 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.1083 | 0.0 (0.0%) | 0 |
21 Aug 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.1083 | 0.0 (0.0%) | 0 |
20 Aug 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.1083 | 0.0 (0.0%) | 0 |
19 Aug 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.1083 | 0.0 (0.0%) | 0 |
16 Aug 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.1083 | +0.05 (+8.33%) | 0 |
15 Aug 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.1 | 0.0 (0.0%) | 0 |
14 Aug 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.1 | 0.0 (0.0%) | 0 |
13 Aug 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.1 | 0.0 (0.0%) | 0 |
12 Aug 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.1 | -0.05 (-7.69%) | 0 |
9 Aug 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.1083 | +0.042 (+6.96%) | 0 |
8 Aug 2002 | USD | 0.6077 | 0.6077 | 0.6077 | 0.6077 | 0.1013 | 0.0 (0.0%) | 0 |
7 Aug 2002 | USD | 0.6077 | 0.6077 | 0.6077 | 0.6077 | 0.1013 | +0.078 (+14.66%) | 0 |
6 Aug 2002 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.0883 | 0.0 (0.0%) | 0 |
5 Aug 2002 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.0883 | -0.04 (-7.02%) | 0 |
2 Aug 2002 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.095 | -0.01 (-1.72%) | 0 |
1 Aug 2002 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.0967 | 0.0 (0.0%) | 0 |
31 Jul 2002 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.0967 | 0.0 (0.0%) | 0 |
30 Jul 2002 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.0967 | -0.06 (-9.38%) | 0 |
29 Jul 2002 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.1067 | 0.0 (0.0%) | 0 |
26 Jul 2002 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.1067 | +0.04 (+6.67%) | 0 |
25 Jul 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.1 | 0.0 (0.0%) | 0 |
24 Jul 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.1 | -1.2 (-66.67%) | 0 |
23 Jul 2002 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 0.3 | 0.0 (0.0%) | 0 |
22 Jul 2002 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 0.3 | 0.0 (0.0%) | 0 |
19 Jul 2002 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 0.3 | +1.11 (+160.87%) | 0 |
18 Jul 2002 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.115 | 0.0 (0.0%) | 0 |
17 Jul 2002 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.115 | 0.0 (0.0%) | 0 |
16 Jul 2002 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.115 | -1.12 (-61.88%) | 0 |