Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2002 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 0.3017 | 0.0 (0.0%) | 0 |
12 Jul 2002 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 0.3017 | +1.16 (+178.46%) | 0 |
11 Jul 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.1083 | -0.043 (-6.20%) | 0 |
10 Jul 2002 | USD | 0.693 | 0.693 | 0.693 | 0.693 | 0.1155 | 0.0 (0.0%) | 0 |
9 Jul 2002 | USD | 0.693 | 0.693 | 0.693 | 0.693 | 0.1155 | -1.067 (-60.63%) | 0 |
8 Jul 2002 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 0.2933 | 0.0 (0.0%) | 0 |
5 Jul 2002 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 0.2933 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 0.2933 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 0.2933 | +0.11 (+6.67%) | 0 |
2 Jul 2002 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 0.275 | -0.05 (-2.94%) | 0 |
1 Jul 2002 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 0.2833 | +0.01 (+0.59%) | 0 |
28 Jun 2002 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 0.2817 | +1.04 (+160.00%) | 0 |
27 Jun 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.1083 | +0.08 (+14.04%) | 0 |
26 Jun 2002 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.095 | -0.089 (-13.51%) | 0 |
25 Jun 2002 | USD | 0.659 | 0.659 | 0.659 | 0.659 | 0.1098 | +0.019 (+2.97%) | 0 |
24 Jun 2002 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.1067 | -0.303 (-32.13%) | 0 |
21 Jun 2002 | USD | 0.943 | 0.943 | 0.943 | 0.943 | 0.1572 | 0.0 (0.0%) | 0 |
20 Jun 2002 | USD | 0.943 | 0.943 | 0.943 | 0.943 | 0.1572 | 0.0 (0.0%) | 0 |
19 Jun 2002 | USD | 0.943 | 0.943 | 0.943 | 0.943 | 0.1572 | 0.0 (0.0%) | 0 |
18 Jun 2002 | USD | 0.943 | 0.943 | 0.943 | 0.943 | 0.1572 | 0.0 (0.0%) | 0 |
17 Jun 2002 | USD | 0.943 | 0.943 | 0.943 | 0.943 | 0.1572 | 0.0 (0.0%) | 0 |
14 Jun 2002 | USD | 0.943 | 0.943 | 0.943 | 0.943 | 0.1572 | 0.0 (0.0%) | 0 |
13 Jun 2002 | USD | 0.943 | 0.943 | 0.943 | 0.943 | 0.1572 | 0.0 (0.0%) | 0 |
12 Jun 2002 | USD | 0.943 | 0.943 | 0.943 | 0.943 | 0.1572 | 0.0 (0.0%) | 0 |
11 Jun 2002 | USD | 0.943 | 0.943 | 0.943 | 0.943 | 0.1572 | 0.0 (0.0%) | 0 |
10 Jun 2002 | USD | 0.943 | 0.943 | 0.943 | 0.943 | 0.1572 | 0.0 (0.0%) | 0 |
7 Jun 2002 | USD | 0.943 | 0.943 | 0.943 | 0.943 | 0.1572 | 0.0 (0.0%) | 0 |
6 Jun 2002 | USD | 0.943 | 0.943 | 0.943 | 0.943 | 0.1572 | 0.0 (0.0%) | 0 |
5 Jun 2002 | USD | 0.943 | 0.943 | 0.943 | 0.943 | 0.1572 | 0.0 (0.0%) | 0 |
4 Jun 2002 | USD | 0.943 | 0.943 | 0.943 | 0.943 | 0.1572 | 0.0 (0.0%) | 0 |