Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2002 | USD | 0.9399 | 0.9399 | 0.9399 | 0.9399 | 0.1567 | 0.0 (0.0%) | 0 |
19 Apr 2002 | USD | 0.9399 | 0.9399 | 0.9399 | 0.9399 | 0.1567 | 0.0 (0.0%) | 0 |
18 Apr 2002 | USD | 0.9399 | 0.9399 | 0.9399 | 0.9399 | 0.1567 | 0.0 (0.0%) | 0 |
17 Apr 2002 | USD | 0.9399 | 0.9399 | 0.9399 | 0.9399 | 0.1567 | +0.03 (+3.29%) | 0 |
16 Apr 2002 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.1517 | -0.065 (-6.64%) | 0 |
15 Apr 2002 | USD | 0.9747 | 0.9747 | 0.9747 | 0.9747 | 0.1625 | 0.0 (0.0%) | 0 |
12 Apr 2002 | USD | 0.9747 | 0.9747 | 0.9747 | 0.9747 | 0.1625 | 0.0 (0.0%) | 0 |
11 Apr 2002 | USD | 0.9747 | 0.9747 | 0.9747 | 0.9747 | 0.1625 | -0.014 (-1.42%) | 0 |
10 Apr 2002 | USD | 0.9887 | 0.9887 | 0.9887 | 0.9887 | 0.1648 | 0.0 (0.0%) | 0 |
9 Apr 2002 | USD | 0.9887 | 0.9887 | 0.9887 | 0.9887 | 0.1648 | 0.0 (0.0%) | 0 |
8 Apr 2002 | USD | 0.9887 | 0.9887 | 0.9887 | 0.9887 | 0.1648 | 0.0 (0.0%) | 0 |
5 Apr 2002 | USD | 0.9887 | 0.9887 | 0.9887 | 0.9887 | 0.1648 | 0.0 (0.0%) | 0 |
4 Apr 2002 | USD | 0.9887 | 0.9887 | 0.9887 | 0.9887 | 0.1648 | 0.0 (0.0%) | 0 |
3 Apr 2002 | USD | 0.9887 | 0.9887 | 0.9887 | 0.9887 | 0.1648 | 0.0 (0.0%) | 0 |
2 Apr 2002 | USD | 0.9887 | 0.9887 | 0.9887 | 0.9887 | 0.1648 | 0.0 (0.0%) | 0 |
1 Apr 2002 | USD | 0.9887 | 0.9887 | 0.9887 | 0.9887 | 0.1648 | 0.0 (0.0%) | 0 |
29 Mar 2002 | USD | 0.9887 | 0.9887 | 0.9887 | 0.9887 | 0.1648 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 0.9887 | 0.9887 | 0.9887 | 0.9887 | 0.1648 | 0.0 (0.0%) | 0 |
27 Mar 2002 | USD | 0.9887 | 0.9887 | 0.9887 | 0.9887 | 0.1648 | -0.027 (-2.64%) | 0 |
26 Mar 2002 | USD | 1.0155 | 1.0155 | 1.0155 | 1.0155 | 0.1693 | 0.0 (0.0%) | 0 |
25 Mar 2002 | USD | 1.0155 | 1.0155 | 1.0155 | 1.0155 | 0.1693 | 0.0 (0.0%) | 0 |
22 Mar 2002 | USD | 1.0155 | 1.0155 | 1.0155 | 1.0155 | 0.1693 | 0.0 (0.0%) | 0 |
21 Mar 2002 | USD | 1.0155 | 1.0155 | 1.0155 | 1.0155 | 0.1693 | 0.0 (0.0%) | 0 |
20 Mar 2002 | USD | 1.0155 | 1.0155 | 1.0155 | 1.0155 | 0.1693 | +0.101 (+10.98%) | 0 |
19 Mar 2002 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 0.1525 | 0.0 (0.0%) | 0 |
18 Mar 2002 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 0.1525 | 0.0 (0.0%) | 0 |
15 Mar 2002 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 0.1525 | 0.0 (0.0%) | 0 |
14 Mar 2002 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 0.1525 | 0.0 (0.0%) | 0 |
13 Mar 2002 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 0.1525 | 0.0 (0.0%) | 0 |
12 Mar 2002 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 0.1525 | 0.0 (0.0%) | 0 |