Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2023 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 2,500 |
28 Dec 2022 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 3,400 |
27 Dec 2022 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 86 |
23 Dec 2022 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.09 (+10.47%) | 400 |
22 Dec 2022 | USD | 0.92 | 0.92 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 4,600 |
21 Dec 2022 | USD | 0.92 | 0.93 | 0.9 | 0.9 | 0.9 | +0.01 (+1.12%) | 6,500 |
20 Dec 2022 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.89 | 0.89 | 0.84 | 0.89 | 0.89 | -0.01 (-1.11%) | 3,500 |
15 Dec 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 1,000 |
14 Dec 2022 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.95 | 0.95 | 0.85 | 0.92 | 0.92 | +0.04 (+4.55%) | 3,700 |
12 Dec 2022 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.93 | 0.93 | 0.88 | 0.88 | 0.88 | -0.06 (-6.38%) | 2,600 |
7 Dec 2022 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 3,100 |
6 Dec 2022 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 12 |
5 Dec 2022 | USD | 0.93 | 0.96 | 0.93 | 0.94 | 0.94 | -0.01 (-1.05%) | 3,500 |
2 Dec 2022 | USD | 0.98 | 0.98 | 0.95 | 0.95 | 0.95 | +0.02 (+2.15%) | 1,600 |
1 Dec 2022 | USD | 0.99 | 0.99 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 3,500 |
30 Nov 2022 | USD | 0.97 | 0.97 | 0.94 | 0.94 | 0.94 | -0.06 (-6%) | 6,700 |
29 Nov 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 44 |
28 Nov 2022 | USD | 1 | 1 | 1 | 1 | 1 | -0.03 (-2.91%) | 100 |
25 Nov 2022 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.03 (+3%) | 400 |
23 Nov 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 400 |
18 Nov 2022 | USD | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 1,700 |