Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2022 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.86 | 0.86 | 0.82 | 0.82 | 0.82 | -0.06 (-6.82%) | 9,400 |
4 Oct 2022 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.08 (+10%) | 300 |
30 Sep 2022 | USD | 0.87 | 0.87 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 4,100 |
29 Sep 2022 | USD | 0.86 | 0.9 | 0.83 | 0.83 | 0.83 | -0.07 (-7.78%) | 5,000 |
28 Sep 2022 | USD | 0.85 | 0.9 | 0.85 | 0.9 | 0.9 | +0.08 (+9.76%) | 76,400 |
27 Sep 2022 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.87 | 0.87 | 0.82 | 0.82 | 0.82 | -0.03 (-3.53%) | 7,400 |
23 Sep 2022 | USD | 0.89 | 0.89 | 0.85 | 0.85 | 0.85 | -0.04 (-4.49%) | 3,100 |
22 Sep 2022 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.06 (+7.23%) | 100 |
21 Sep 2022 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.86 | 0.87 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 9,100 |
19 Sep 2022 | USD | 0.84 | 0.88 | 0.84 | 0.84 | 0.84 | +0.03 (+3.70%) | 30,800 |
16 Sep 2022 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.86 | 0.86 | 0.81 | 0.81 | 0.81 | -0.05 (-5.81%) | 6,100 |
14 Sep 2022 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.03 (+3.61%) | 800 |
13 Sep 2022 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.87 | 0.87 | 0.83 | 0.83 | 0.83 | -0.05 (-5.68%) | 33,700 |
8 Sep 2022 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.88 | 0.88 | 0.85 | 0.88 | 0.88 | +0.02 (+2.33%) | 3,600 |
2 Sep 2022 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 200 |
1 Sep 2022 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.01 (+1.18%) | 100 |
31 Aug 2022 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.89 | 0.89 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 5,300 |
29 Aug 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 1,200 |
26 Aug 2022 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 2,600 |
25 Aug 2022 | USD | 0.93 | 0.97 | 0.93 | 0.97 | 0.97 | +0.01 (+1.04%) | 3,700 |