Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | +0.05 (+5.49%) | 3,200 |
22 Aug 2022 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.95 | 0.95 | 0.91 | 0.91 | 0.91 | -0.05 (-5.21%) | 3,200 |
18 Aug 2022 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 9,800 |
17 Aug 2022 | USD | 0.96 | 0.97 | 0.94 | 0.97 | 0.97 | -0.03 (-3%) | 10,200 |
16 Aug 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.96 | 1.01 | 0.96 | 1 | 1 | 0.0 (0.0%) | 9,900 |
12 Aug 2022 | USD | 0.93 | 1 | 0.93 | 1 | 1 | +0.07 (+7.53%) | 10,800 |
11 Aug 2022 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 800 |
10 Aug 2022 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.03 (+3.33%) | 8,000 |
9 Aug 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.03 (+3.45%) | 5,000 |
8 Aug 2022 | USD | 0.88 | 0.92 | 0.87 | 0.87 | 0.87 | -0.08 (-8.42%) | 6,100 |
5 Aug 2022 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 100 |
3 Aug 2022 | USD | 0.9 | 0.95 | 0.9 | 0.95 | 0.95 | +0.03 (+3.26%) | 4,600 |
2 Aug 2022 | USD | 0.9 | 0.92 | 0.9 | 0.92 | 0.92 | -0.08 (-8%) | 1,200 |
1 Aug 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.95 | 1 | 0.95 | 1 | 1 | +0.09 (+9.89%) | 5,100 |
28 Jul 2022 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 83 |
27 Jul 2022 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 100 |
26 Jul 2022 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.06 (-6.12%) | 1,400 |
25 Jul 2022 | USD | 0.94 | 0.98 | 0.94 | 0.98 | 0.98 | +0.1 (+11.36%) | 300 |
22 Jul 2022 | USD | 0.93 | 0.93 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 6,000 |
21 Jul 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.95 | 0.95 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 3,700 |
15 Jul 2022 | USD | 0.94 | 0.94 | 0.9 | 0.94 | 0.94 | -0.04 (-4.08%) | 4,300 |
14 Jul 2022 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.03 (+3.16%) | 1,000 |