Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2022 | USD | 1.13 | 1.19 | 1.13 | 1.18 | 1.18 | +0.11 (+10.28%) | 10,900 |
26 May 2022 | USD | 1.12 | 1.15 | 1.07 | 1.07 | 1.07 | +0.04 (+3.88%) | 3,200 |
25 May 2022 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 10,000 |
23 May 2022 | USD | 1.09 | 1.09 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 6,700 |
20 May 2022 | USD | 1.07 | 1.07 | 1.01 | 1.03 | 1.03 | -0.01 (-0.96%) | 13,100 |
19 May 2022 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.04 (+4%) | 200 |
18 May 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 100 |
17 May 2022 | USD | 1 | 1 | 1 | 1 | 1 | +0.03 (+3.09%) | 1,100 |
16 May 2022 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.03 (-3%) | 700 |
13 May 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 200 |
12 May 2022 | USD | 1 | 1 | 1 | 1 | 1 | +0.06 (+6.38%) | 200 |
11 May 2022 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 8 |
10 May 2022 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.02 (+2.17%) | 100 |
9 May 2022 | USD | 0.92 | 0.92 | 0.87 | 0.92 | 0.92 | -0.04 (-4.17%) | 3,300 |
6 May 2022 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.04 (-4%) | 300 |
5 May 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.98 | 1 | 0.98 | 1 | 1 | +0.03 (+3.09%) | 500 |
3 May 2022 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.97 | 1.03 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 4,100 |
29 Apr 2022 | USD | 1.11 | 1.11 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 500 |
28 Apr 2022 | USD | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 100 |
27 Apr 2022 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 1.06 | 1.06 | 1.01 | 1.01 | 1.01 | -0.05 (-4.72%) | 5,400 |
25 Apr 2022 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 34 |
22 Apr 2022 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.03 (-2.75%) | 3,500 |
21 Apr 2022 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 1,400 |
20 Apr 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 100 |
19 Apr 2022 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 7,100 |
18 Apr 2022 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.03 (+2.73%) | 1,100 |