Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 600 |
13 Apr 2022 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.02 (+1.82%) | 2,200 |
12 Apr 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 24,800 |
11 Apr 2022 | USD | 1.1 | 1.1 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 3,800 |
8 Apr 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 2,500 |
6 Apr 2022 | USD | 1.09 | 1.12 | 1.09 | 1.1 | 1.1 | +0.06 (+5.77%) | 7,800 |
5 Apr 2022 | USD | 1.09 | 1.09 | 1.03 | 1.04 | 1.04 | -0.1 (-8.77%) | 16,400 |
4 Apr 2022 | USD | 1.1 | 1.14 | 1.1 | 1.14 | 1.14 | +0.07 (+6.54%) | 3,100 |
1 Apr 2022 | USD | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.03 (-2.73%) | 4,400 |
31 Mar 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 18 |
30 Mar 2022 | USD | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | +0.07 (+6.80%) | 5,000 |
29 Mar 2022 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 1,300 |
25 Mar 2022 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.04 (-3.74%) | 200 |
23 Mar 2022 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 1.02 | 1.07 | 1.02 | 1.07 | 1.07 | +0.07 (+7.00%) | 6,100 |
21 Mar 2022 | USD | 1 | 1 | 1 | 1 | 1 | -0.02 (-1.96%) | 500 |
18 Mar 2022 | USD | 0.97 | 1.02 | 0.97 | 1.02 | 1.02 | +0.06 (+6.25%) | 3,300 |
17 Mar 2022 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 2,300 |
16 Mar 2022 | USD | 0.97 | 1.03 | 0.96 | 0.96 | 0.96 | +0.01 (+1.05%) | 3,800 |
15 Mar 2022 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 200 |
14 Mar 2022 | USD | 0.94 | 0.99 | 0.94 | 0.99 | 0.99 | -0.01 (-1%) | 3,400 |
11 Mar 2022 | USD | 0.95 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 9,400 |
10 Mar 2022 | USD | 0.95 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 7,100 |
9 Mar 2022 | USD | 0.95 | 1 | 0.95 | 1 | 1 | +0.03 (+3.09%) | 4,200 |
8 Mar 2022 | USD | 0.92 | 0.97 | 0.92 | 0.97 | 0.97 | +0.07 (+7.78%) | 2,700 |
7 Mar 2022 | USD | 0.9 | 0.96 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 3,500 |
4 Mar 2022 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 8,000 |