| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2020 | GBX | 152.5 | 154.7 | 152.01 | 152.5 | 152.5 | -4.5 (-2.87%) | 9,869 |
| 24 Jun 2020 | GBX | 152 | 157 | 151.3333 | 157 | 157 | +5 (+3.29%) | 18,728 |
| 23 Jun 2020 | GBX | 152.5 | 154 | 150.75 | 152 | 152 | 0.0 (0.0%) | 11,582 |
| 22 Jun 2020 | GBX | 152 | 152 | 150.5 | 152 | 152 | -0.5 (-0.33%) | 8,064 |
| 19 Jun 2020 | GBX | 153 | 153.5 | 150 | 152.5 | 152.5 | -3.5 (-2.24%) | 106,474 |
| 18 Jun 2020 | GBX | 153 | 156 | 152 | 156 | 156 | +1.25 (+0.81%) | 218,868 |
| 17 Jun 2020 | GBX | 154.75 | 156 | 154.75 | 154.75 | 154.75 | -0.25 (-0.16%) | 9,232 |
| 16 Jun 2020 | GBX | 154.63 | 155.7 | 154.63 | 155 | 155 | +0.55 (+0.36%) | 24,460 |
| 15 Jun 2020 | GBX | 154.45 | 156 | 154.45 | 154.45 | 154.45 | +0.35 (+0.23%) | 17,281 |
| 12 Jun 2020 | GBX | 154.1 | 156.7 | 154.1 | 154.1 | 154.1 | +0.6 (+0.39%) | 21,510 |
| 11 Jun 2020 | GBX | 155 | 158 | 153.4 | 153.5 | 153.5 | -1.5 (-0.97%) | 163,829 |
| 10 Jun 2020 | GBX | 147.5 | 159.9999 | 146.5 | 155 | 155 | +7.5 (+5.08%) | 114,820 |
| 9 Jun 2020 | GBX | 144 | 150 | 141 | 147.5 | 147.5 | +3.5 (+2.43%) | 20,026 |
| 8 Jun 2020 | GBX | 142.5 | 147.7 | 140.55 | 144 | 144 | 0.0 (0.0%) | 17,091 |
| 5 Jun 2020 | GBX | 142.5 | 145 | 140 | 144 | 144 | +1.5 (+1.05%) | 47,767 |
| 4 Jun 2020 | GBX | 142.5 | 145 | 140 | 142.5 | 142.5 | 0.0 (0.0%) | 95,665 |
| 3 Jun 2020 | GBX | 142.5 | 144.2499 | 136.4 | 142.5 | 142.5 | +8.5 (+6.34%) | 420,078 |
| 2 Jun 2020 | GBX | 132.5 | 135 | 132.25 | 134 | 134 | 0.0 (0.0%) | 241,486 |
| 1 Jun 2020 | GBX | 132 | 135 | 131.25 | 134 | 134 | +2 (+1.52%) | 81,386 |
| 29 May 2020 | GBX | 129.5 | 135 | 128.55 | 132 | 132 | +2 (+1.54%) | 50,191 |
| 28 May 2020 | GBX | 122.5499 | 130 | 122.5499 | 130 | 130 | +10 (+8.33%) | 99,360 |
| 27 May 2020 | GBX | 115 | 122 | 115 | 120 | 120 | +7 (+6.19%) | 104,829 |
| 26 May 2020 | GBX | 112.5 | 115 | 112.0025 | 113 | 113 | +0.5 (+0.44%) | 29,346 |
| 22 May 2020 | GBX | 111.6 | 114 | 111.6 | 112.5 | 112.5 | +1 (+0.90%) | 16,619 |
| 21 May 2020 | GBX | 110 | 113 | 109.2 | 111.5 | 111.5 | +1.5 (+1.36%) | 13,763 |
| 20 May 2020 | GBX | 106.5 | 110 | 106.325 | 110 | 110 | +3 (+2.80%) | 103,059 |
| 19 May 2020 | GBX | 106 | 107 | 105.75 | 107 | 107 | +1 (+0.94%) | 346,653 |
| 18 May 2020 | GBX | 106 | 106.5 | 105.25 | 106 | 106 | 0.0 (0.0%) | 10,812 |
| 15 May 2020 | GBX | 106 | 106.99 | 105 | 106 | 106 | -0.5 (-0.47%) | 62,533 |
| 14 May 2020 | GBX | 106.5 | 107 | 106.5 | 106.5 | 106.5 | +0.5 (+0.47%) | 2,039 |
