| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 0.0804 | 0.0815 | 0.0775 | 0.0775 | 0.0775 | +0.001 (+0.91%) | 129,582 |
| 3 Oct 2024 | USD | 0.08 | 0.08 | 0.0767 | 0.0768 | 0.0768 | -0.001 (-1.03%) | 144,373 |
| 2 Oct 2024 | USD | 0.08 | 0.085 | 0.068 | 0.0776 | 0.0776 | +0.001 (+1.44%) | 60,974 |
| 1 Oct 2024 | USD | 0.0612 | 0.085 | 0.0612 | 0.0765 | 0.0765 | -0.004 (-4.38%) | 12,277 |
| 30 Sep 2024 | USD | 0.0676 | 0.085 | 0.0676 | 0.08 | 0.08 | 0.0 (0.0%) | 46,781 |
| 27 Sep 2024 | USD | 0.08 | 0.087 | 0.08 | 0.08 | 0.08 | -0.007 (-8.05%) | 235,100 |
| 26 Sep 2024 | USD | 0.052 | 0.09 | 0.052 | 0.087 | 0.087 | +0.006 (+7.41%) | 29,900 |
| 25 Sep 2024 | USD | 0.085 | 0.086 | 0.081 | 0.081 | 0.081 | -0.001 (-1.22%) | 65,800 |
| 24 Sep 2024 | USD | 0.082 | 0.085 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 81,400 |
| 23 Sep 2024 | USD | 0.082 | 0.085 | 0.078 | 0.082 | 0.082 | -0.003 (-3.53%) | 29,400 |
| 20 Sep 2024 | USD | 0.091 | 0.091 | 0.085 | 0.085 | 0.085 | -0.004 (-4.49%) | 34,700 |
| 19 Sep 2024 | USD | 0.091 | 0.091 | 0.085 | 0.089 | 0.089 | +0.002 (+2.30%) | 40,500 |
| 18 Sep 2024 | USD | 0.087 | 0.088 | 0.085 | 0.087 | 0.087 | -0.001 (-1.14%) | 14,700 |
| 17 Sep 2024 | USD | 0.087 | 0.089 | 0.087 | 0.088 | 0.088 | 0.0 (0.0%) | 41,500 |
| 16 Sep 2024 | USD | 0.1 | 0.1 | 0.083 | 0.088 | 0.088 | -0.006 (-6.38%) | 32,500 |
| 13 Sep 2024 | USD | 0.091 | 0.097 | 0.091 | 0.094 | 0.094 | +0.009 (+10.59%) | 183,800 |
| 12 Sep 2024 | USD | 0.0949 | 0.0949 | 0.0831 | 0.085 | 0.085 | -0.003 (-3.41%) | 49,278 |
| 11 Sep 2024 | USD | 0.093 | 0.093 | 0.084 | 0.088 | 0.088 | -0.002 (-2.22%) | 43,900 |
| 10 Sep 2024 | USD | 0.087 | 0.09 | 0.087 | 0.09 | 0.09 | +0.005 (+5.88%) | 4,700 |
| 9 Sep 2024 | USD | 0.093 | 0.098 | 0.085 | 0.085 | 0.085 | -0.009 (-9.57%) | 117,300 |
| 6 Sep 2024 | USD | 0.095 | 0.096 | 0.09 | 0.094 | 0.094 | 0.0 (0.0%) | 144,600 |
| 5 Sep 2024 | USD | 0.094 | 0.1 | 0.094 | 0.094 | 0.094 | -0.001 (-1.05%) | 20,700 |
| 4 Sep 2024 | USD | 0.095 | 0.099 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 11,800 |
| 3 Sep 2024 | USD | 0.096 | 0.096 | 0.095 | 0.095 | 0.095 | -0.002 (-2.06%) | 3,100 |
| 30 Aug 2024 | USD | 0.098 | 0.101 | 0.092 | 0.097 | 0.097 | +0.006 (+6.59%) | 17,600 |
| 29 Aug 2024 | USD | 0.099 | 0.099 | 0.091 | 0.091 | 0.091 | -0.009 (-9%) | 90,000 |
| 28 Aug 2024 | USD | 0.095 | 0.1 | 0.094 | 0.1 | 0.1 | +0.004 (+4.17%) | 45,900 |
| 27 Aug 2024 | USD | 0.097 | 0.099 | 0.094 | 0.096 | 0.096 | -0.001 (-1.03%) | 77,800 |
| 26 Aug 2024 | USD | 0.098 | 0.1 | 0.095 | 0.097 | 0.097 | +0.002 (+2.11%) | 18,100 |
| 23 Aug 2024 | USD | 0.094 | 0.099 | 0.092 | 0.095 | 0.095 | -0.003 (-3.06%) | 27,000 |
