Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 0.335 | 0.335 | 0.322 | 0.327 | 0.327 | -0.003 (-0.91%) | 75,500 |
26 Jul 2023 | USD | 0.332 | 0.335 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 44,900 |
25 Jul 2023 | USD | 0.338 | 0.342 | 0.323 | 0.33 | 0.33 | -0.01 (-2.94%) | 95,100 |
24 Jul 2023 | USD | 0.345 | 0.35 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 57,800 |
21 Jul 2023 | USD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 118,600 |
20 Jul 2023 | USD | 0.348 | 0.35 | 0.342 | 0.345 | 0.345 | -0.001 (-0.29%) | 67,800 |
19 Jul 2023 | USD | 0.33 | 0.348 | 0.33 | 0.346 | 0.346 | +0.007 (+2.06%) | 107,100 |
18 Jul 2023 | USD | 0.319 | 0.349 | 0.319 | 0.339 | 0.339 | -0.001 (-0.29%) | 72,300 |
17 Jul 2023 | USD | 0.35 | 0.35 | 0.337 | 0.34 | 0.34 | 0.0 (0.0%) | 66,800 |
14 Jul 2023 | USD | 0.336 | 0.346 | 0.329 | 0.34 | 0.34 | +0.012 (+3.66%) | 219,900 |
13 Jul 2023 | USD | 0.32 | 0.34 | 0.32 | 0.328 | 0.328 | -0.02 (-5.75%) | 212,300 |
12 Jul 2023 | USD | 0.35 | 0.35 | 0.34 | 0.348 | 0.348 | -0.002 (-0.57%) | 72,200 |
11 Jul 2023 | USD | 0.343 | 0.35 | 0.342 | 0.35 | 0.35 | +0.009 (+2.64%) | 91,000 |
10 Jul 2023 | USD | 0.336 | 0.342 | 0.335 | 0.341 | 0.341 | +0.002 (+0.59%) | 60,000 |
7 Jul 2023 | USD | 0.31 | 0.345 | 0.31 | 0.339 | 0.339 | +0.029 (+9.35%) | 66,000 |
6 Jul 2023 | USD | 0.335 | 0.35 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 237,800 |
5 Jul 2023 | USD | 0.332 | 0.348 | 0.327 | 0.33 | 0.33 | 0.0 (0.0%) | 24,200 |
3 Jul 2023 | USD | 0.33 | 0.348 | 0.313 | 0.33 | 0.33 | -0.01 (-2.94%) | 17,000 |
30 Jun 2023 | USD | 0.321 | 0.349 | 0.32 | 0.34 | 0.34 | +0.028 (+8.97%) | 55,700 |
29 Jun 2023 | USD | 0.329 | 0.329 | 0.312 | 0.312 | 0.312 | -0.006 (-1.89%) | 27,400 |
28 Jun 2023 | USD | 0.317 | 0.319 | 0.302 | 0.318 | 0.318 | +0.008 (+2.58%) | 36,400 |
27 Jun 2023 | USD | 0.291 | 0.318 | 0.291 | 0.31 | 0.31 | -0.014 (-4.32%) | 83,800 |
26 Jun 2023 | USD | 0.306 | 0.331 | 0.303 | 0.324 | 0.324 | +0.019 (+6.23%) | 86,800 |
23 Jun 2023 | USD | 0.314 | 0.318 | 0.298 | 0.305 | 0.305 | -0.007 (-2.24%) | 128,300 |
22 Jun 2023 | USD | 0.32 | 0.324 | 0.301 | 0.312 | 0.312 | -0.025 (-7.42%) | 125,100 |
21 Jun 2023 | USD | 0.33 | 0.342 | 0.323 | 0.337 | 0.337 | -0.001 (-0.30%) | 73,300 |
20 Jun 2023 | USD | 0.351 | 0.359 | 0.338 | 0.338 | 0.338 | -0.017 (-4.79%) | 93,300 |
16 Jun 2023 | USD | 0.34 | 0.36 | 0.34 | 0.355 | 0.355 | +0.015 (+4.41%) | 72,800 |
15 Jun 2023 | USD | 0.372 | 0.381 | 0.333 | 0.34 | 0.34 | -0.035 (-9.33%) | 152,000 |
14 Jun 2023 | USD | 0.386 | 0.392 | 0.364 | 0.375 | 0.375 | -0.007 (-1.83%) | 272,400 |