Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 0.368 | 0.45 | 0.365 | 0.382 | 0.382 | +0.034 (+9.77%) | 1,011,100 |
12 Jun 2023 | USD | 0.279 | 0.358 | 0.225 | 0.348 | 0.348 | +0.109 (+45.61%) | 994,700 |
9 Jun 2023 | USD | 0.249 | 0.252 | 0.237 | 0.239 | 0.239 | -0.01 (-4.02%) | 122,400 |
8 Jun 2023 | USD | 0.245 | 0.255 | 0.235 | 0.249 | 0.249 | +0.009 (+3.75%) | 156,300 |
7 Jun 2023 | USD | 0.225 | 0.243 | 0.217 | 0.24 | 0.24 | +0.017 (+7.62%) | 255,300 |
6 Jun 2023 | USD | 0.223 | 0.228 | 0.22 | 0.223 | 0.223 | 0.0 (0.0%) | 301,100 |
5 Jun 2023 | USD | 0.251 | 0.251 | 0.223 | 0.223 | 0.223 | -0.008 (-3.46%) | 91,900 |
2 Jun 2023 | USD | 0.228 | 0.241 | 0.228 | 0.231 | 0.231 | +0.005 (+2.21%) | 98,200 |
1 Jun 2023 | USD | 0.24 | 0.24 | 0.226 | 0.226 | 0.226 | -0.004 (-1.74%) | 48,800 |
31 May 2023 | USD | 0.239 | 0.245 | 0.225 | 0.23 | 0.23 | -0.017 (-6.88%) | 105,500 |
30 May 2023 | USD | 0.25 | 0.259 | 0.238 | 0.247 | 0.247 | -0.007 (-2.76%) | 226,600 |
26 May 2023 | USD | 0.252 | 0.262 | 0.25 | 0.254 | 0.254 | 0.0 (0.0%) | 35,100 |
25 May 2023 | USD | 0.262 | 0.262 | 0.245 | 0.254 | 0.254 | -0.006 (-2.31%) | 146,900 |
24 May 2023 | USD | 0.269 | 0.269 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 53,500 |
23 May 2023 | USD | 0.278 | 0.279 | 0.269 | 0.27 | 0.27 | -0.006 (-2.17%) | 57,700 |
22 May 2023 | USD | 0.275 | 0.29 | 0.275 | 0.276 | 0.276 | +0.001 (+0.36%) | 29,300 |
19 May 2023 | USD | 0.258 | 0.278 | 0.256 | 0.275 | 0.275 | +0.02 (+7.84%) | 47,400 |
18 May 2023 | USD | 0.25 | 0.261 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 80,500 |
17 May 2023 | USD | 0.252 | 0.261 | 0.248 | 0.255 | 0.255 | +0.002 (+0.79%) | 104,900 |
16 May 2023 | USD | 0.26 | 0.273 | 0.24 | 0.253 | 0.253 | -0.014 (-5.24%) | 213,400 |
15 May 2023 | USD | 0.282 | 0.286 | 0.262 | 0.267 | 0.267 | -0.01 (-3.61%) | 93,600 |
12 May 2023 | USD | 0.285 | 0.29 | 0.277 | 0.277 | 0.277 | +0.001 (+0.36%) | 102,400 |
11 May 2023 | USD | 0.277 | 0.287 | 0.275 | 0.276 | 0.276 | -0.01 (-3.50%) | 107,200 |
10 May 2023 | USD | 0.29 | 0.3 | 0.28 | 0.286 | 0.286 | -0.014 (-4.67%) | 67,000 |
9 May 2023 | USD | 0.303 | 0.307 | 0.295 | 0.3 | 0.3 | -0.016 (-5.06%) | 111,000 |
8 May 2023 | USD | 0.303 | 0.318 | 0.3 | 0.316 | 0.316 | -0.002 (-0.63%) | 74,800 |
5 May 2023 | USD | 0.31 | 0.325 | 0.305 | 0.318 | 0.318 | +0.014 (+4.61%) | 81,900 |
4 May 2023 | USD | 0.298 | 0.31 | 0.296 | 0.304 | 0.304 | +0.009 (+3.05%) | 79,300 |
3 May 2023 | USD | 0.298 | 0.3 | 0.287 | 0.295 | 0.295 | -0.01 (-3.28%) | 39,000 |
2 May 2023 | USD | 0.3 | 0.305 | 0.285 | 0.305 | 0.305 | +0.002 (+0.66%) | 120,700 |